{"symbol":"MAX","for_date":"2026-02-24","built":"2026-09-30T17:08:30-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[10644.7,3579.3,1464.6,2478.9,6135.1,3982.9,2863.9,2894.6,3328.4,4246.4,1455.0,1422.2,2699.6,4391.3,2660.4,1612.7,3036.1,2165.1,800.9,1183.0,971.5,821.7,876.4,1552.9,2703.7,2553.5,1966.9,3834.1,1738.6,2193.0,2603.8,1479.9,1240.7,3158.3,1210.3,4594.0,2001.4,1580.2,1647.9,517.9,3319.4,2447.6,1073.4,827.6,2526.1,3557.8,2732.3,1920.6,2454.1,4310.4,8606.1,2593.7,8412.2,3330.9,3868.4,2276.6,1289.0,1413.7,789.4,1460.0,1015.9,2340.5,1517.8,1489.1,1154.9,792.6,1760.9,6969.3,2034.1,806.0,2679.1,1812.9,1173.4,911.6,1243.0,1537.8,1187.1,1671.5,1036.8,1740.4,2553.2,2284.2,800.4,1916.2,1014.6,1341.4,2206.7,2805.0,882.4,1799.9,3781.1,947.8,1020.4,1318.2,3942.2,4497.7,832.4,1381.3,1280.0,1300.5,3785.9,1885.9,3168.0,2396.7,2719.6,2314.1,2232.0,5447.3,2442.4,837.4,1722.9,1937.5,5369.4,3885.1,2182.3,3827.9,1380.1,1005.8,3790.9,1295.1,1458.7,1352.5,824.4,1308.4,4335.9,961.1,1242.4,1277.1,1497.5,895.6,1314.3,930.0,1036.9,1576.8,1513.7,2837.2,1357.1,1366.4,1378.2,539.4,1174.9,2319.6,1535.2,5142.1,2232.7,1533.7,925.2,2067.7,1840.6,2381.1,1184.8,642.0,2557.4,3438.2,4252.4,1697.9,2244.8,1952.4,1201.5,1228.4,846.2,2261.6,2629.4,822.6,2746.3,1450.7,926.1,1993.6,882.3,1452.4,3929.3,4959.1,3172.4,758.2,602.3,1348.8,1433.3,1280.4,1659.6,1681.2,1523.0,2683.1,1923.1,1989.5,1744.6,728.4,2665.6,3926.4,1720.7,1499.9,4268.6,2276.9,917.9,762.9,3395.7,1852.9,2571.6,3088.9,540.7,2881.5,1370.9,2433.9,3776.6,2163.4,1938.5,1330.3,1071.9,676.2,1184.4,2101.9,1505.9,746.0,1461.4,2051.0,3327.0,662.6,2191.7,600.9,916.9,2508.3,920.9,1746.4,4714.8,943.9,1709.9,1945.8,1504.4,1072.1,1078.8,1050.4,945.1,1671.4,1181.8,1307.5,1130.8,1329.3,670.1,1573.7,2277.2,2919.9,4110.9,2624.9,836.9,1306.4,1819.9,2523.6,1541.1,439.2,2048.9,5130.8,1428.1,1619.9,3435.6,727.8,6409.6,3552.9,1384.7,615.0,1150.0,704.3,1191.2,1517.2,1211.5,1046.1,502.8,1529.1,1997.1,1795.2,1096.6,1233.1,778.9,1151.0,2412.6,2022.9,1229.6,826.4,1375.4,947.9,1071.4,1475.9,1229.4,1087.0,1151.6,1112.6,1633.8,1118.9,2083.0,691.6,1133.4,2842.4,1242.1,4644.6,1506.1,4111.1,2429.2,934.6,1100.0,2080.1,998.2,1624.6,6022.5,4765.4,4184.1,1283.9,2151.1,1286.1,2557.9,2025.2,795.3,1544.6,1889.8,1270.9,2261.9,885.2,1012.8,2547.6,1984.7,1257.5,726.5,2773.3,1597.1,1362.6,1284.9,1642.9,2497.1,2555.6,3976.6,2803.5,2147.1,1375.9,1610.7,2215.3,1245.1,4014.1,1805.6,5324.7,2537.2,2536.0,3289.6,3681.1,4378.1,3052.7,2728.5,2873.4,2574.2,2394.4,9260.5,2738.7,1688.2,4037.9,2272.6,2927.4,10063.5,2790.9,4497.5,2882.6,2843.2,5231.9,3108.1,5786.1,5143.0,4720.9,6046.1,2765.1,3124.9,2923.8,3017.6,6827.6,3950.5,3926.8,5499.3,4396.1,7753.6,3962.3,4254.8,5401.9,6447.3,4878.1,5253.1,6703.4,10798.5,8373.6,6724.1,14450.4,8397.0,12704.3,18234.4,21977.1,26658.1,49833.8],"cum_vol":[10644.7,14224.0,15688.6,18167.5,24302.6,28285.6,31149.5,34044.1,37372.4,41618.8,43073.8,44496.0,47195.6,51586.9,54247.3,55860.0,58896.1,61061.3,61862.1,63045.1,64016.6,64838.4,65714.8,67267.6,69971.4,72524.9,74491.7,78325.8,80064.4,82257.4,84861.2,86341.1,87581.9,90740.1,91950.4,96544.4,98545.8,100126.0,101773.9,102291.9,105611.3,108058.9,109132.4,109959.9,112486.1,116043.9,118776.1,120696.8,123150.9,127461.3,136067.4,138661.1,147073.4,150404.3,154272.7,156549.3,157838.3,159252.0,160041.4,161501.4,162517.2,164857.7,166375.5,167864.6,169019.5,169812.1,171573.1,178542.4,180576.4,181382.4,184061.6,185874.5,187047.9,187959.6,189202.6,190740.4,191927.5,193599.0,194635.8,196376.1,198929.4,201213.6,202013.9,203930.1,204944.8,206286.1,208492.9,211297.9,212180.2,213980.1,217761.2,218709.0,219729.4,221047.6,224989.8,229487.5,230319.9,231701.1,232981.1,234281.6,238067.5,239953.4,243121.4,245518.1,248237.6,250551.8,252783.8,258231.1,260673.4,261510.9,263233.7,265171.2,270540.6,274425.7,276608.0,280435.9,281815.9,282821.7,286612.6,287907.7,289366.4,290718.9,291543.3,292851.7,297187.6,298148.6,299391.0,300668.1,302165.6,303061.3,304375.6,305305.6,306342.5,307919.3,309433.0,312270.2,313627.3,314993.6,316371.9,316911.3,318086.2,320405.8,321941.0,327083.1,329315.9,330849.6,331774.8,333842.5,335683.1,338064.1,339248.9,339890.9,342448.3,345886.5,350138.9,351836.7,354081.5,356033.9,357235.4,358463.9,359310.1,361571.7,364201.1,365023.6,367769.9,369220.6,370146.7,372140.4,373022.6,374475.0,378404.3,383363.4,386535.8,387294.0,387896.3,389245.1,390678.4,391958.8,393618.4,395299.6,396822.6,399505.7,401428.9,403418.4,405163.0,405891.4,408557.1,412483.5,414204.2,415704.1,419972.7,422249.6,423167.5,423930.4,427326.1,429179.1,431750.7,434839.6,435380.3,438261.8,439632.7,442066.6,445843.2,448006.6,449945.1,451275.4,452347.2,453023.4,454207.8,456309.6,457815.5,458561.5,460022.9,462073.9,465400.9,466063.6,468255.3,468856.2,469773.1,472281.4,473202.3,474948.6,479663.4,480607.3,482317.2,484263.0,485767.4,486839.5,487918.3,488968.7,489913.9,491585.2,492767.0,494074.5,495205.3,496534.6,497204.7,498778.4,501055.6,503975.5,508086.4,510711.3,511548.1,512854.5,514674.4,517197.9,518739.0,519178.2,521227.1,526357.9,527785.9,529405.9,532841.4,533569.2,539978.9,543531.8,544916.5,545531.5,546681.5,547385.8,548577.0,550094.2,551305.7,552351.9,552854.6,554383.7,556380.8,558176.0,559272.6,560505.7,561284.6,562435.6,564848.2,566871.1,568100.7,568927.1,570302.5,571250.4,572321.8,573797.6,575027.0,576114.0,577265.6,578378.2,580012.0,581130.9,583213.9,583905.6,585039.0,587881.4,589123.6,593768.1,595274.3,599385.4,601814.6,602749.2,603849.2,605929.3,606927.5,608552.1,614574.6,619340.0,623524.1,624808.1,626959.1,628245.2,630803.1,632828.3,633623.6,635168.2,637058.0,638328.9,640590.8,641476.0,642488.8,645036.4,647021.1,648278.6,649005.1,651778.4,653375.6,654738.1,656023.0,657665.9,660162.9,662718.5,666695.1,669498.6,671645.7,673021.6,674632.4,676847.6,678092.8,682106.9,683912.5,689237.2,691774.4,694310.4,697600.1,701281.1,705659.2,708711.9,711440.4,714313.8,716888.0,719282.4,728542.9,731281.6,732969.9,737007.7,739280.4,742207.7,752271.2,755062.1,759559.6,762442.3,765285.5,770517.4,773625.6,779411.6,784554.6,789275.6,795321.6,798086.7,801211.6,804135.4,807152.9,813980.5,817931.0,821857.8,827357.1,831753.1,839506.7,843469.0,847723.8,853125.7,859573.0,864451.1,869704.2,876407.6,887206.1,895579.7,902303.8,916754.2,925151.2,937855.5,956089.9,978066.9,1004725.0,1054558.8],"abs_move_pct":[0.5848,0.852,0.8187,1.0228,1.0231,1.0213,1.0003,1.0376,1.1164,1.195,1.1386,1.3518,1.4538,1.5444,1.6358,1.4978,1.6228,1.6903,1.6553,1.7426,1.7306,1.8505,1.9911,2.0663,1.996,1.9327,1.9736,2.0174,2.1137,2.167,2.0384,2.2244,2.1563,2.0013,2.0541,2.2567,2.0967,2.0642,2.0584,2.0672,2.11,2.0264,2.0731,2.0626,1.9705,1.9749,1.9016,1.8637,1.7763,1.8919,1.9552,1.9208,1.8078,1.7767,1.7842,1.7081,1.7513,1.681,1.6263,1.6312,1.5479,1.5903,1.5637,1.5344,1.6114,1.6499,1.5583,1.5402,1.5279,1.55,1.6866,1.7071,1.7188,1.7218,1.6893,1.7714,1.7785,1.7273,1.7877,1.8423,1.832,1.9018,1.9285,1.8584,1.8973,1.8995,1.8941,1.8965,1.8388,1.9605,1.914,1.8856,1.9057,1.9235,1.8205,1.7966,1.8974,1.8942,1.8098,1.8254,1.785,1.8253,1.9076,2.0012,2.0842,2.0583,2.052,2.0439,2.0151,2.0471,2.0396,2.0553,2.0047,2.0196,1.9291,1.9533,1.9098,1.9493,1.9347,1.9036,1.8833,1.9106,1.9149,1.9555,2.0985,2.1219,2.084,2.0834,2.1794,2.1267,2.1411,2.1337,2.1981,2.1871,2.2475,2.2441,2.2591,2.301,2.3837,2.418,2.4413,2.3765,2.4028,2.4007,2.3747,2.381,2.3476,2.3735,2.3931,2.266,2.2813,2.262,2.2774,2.2231,2.2989,2.2852,2.2158,2.3103,2.3043,2.2221,2.1982,2.1781,2.1615,2.1947,2.132,2.1772,2.1887,2.2054,2.2334,2.3214,2.3429,2.4162,2.4141,2.3625,2.3834,2.3419,2.3697,2.4093,2.4196,2.4403,2.4656,2.4294,2.4198,2.415,2.4419,2.462,2.4541,2.4341,2.4698,2.4525,2.2983,2.28,2.3532,2.3084,2.354,2.3121,2.3056,2.3637,2.38,2.4807,2.5239,2.5414,2.5113,2.4435,2.5925,2.6283,2.6439,2.6264,2.6217,2.6474,2.6584,2.6855,2.6664,2.6789,2.6663,2.6572,2.6283,2.6254,2.6272,2.6769,2.6808,2.6924,2.6508,2.6509,2.6812,2.6028,2.6798,2.6732,2.6691,2.7128,2.6353,2.6642,2.6644,2.7478,2.7086,2.6743,2.702,2.688,2.691,2.7182,2.7472,2.822,2.8252,2.8549,2.8685,2.8212,2.8309,2.8804,2.7846,2.7724,2.7731,2.7783,2.8091,2.8361,2.8383,2.8739,2.8587,2.8637,2.8418,2.8541,2.9206,2.9477,2.9402,2.9419,2.9457,2.9712,2.9436,2.8505,2.8208,2.8578,2.916,2.9176,2.9587,2.9938,2.9463,2.9772,2.9723,2.9882,3.0108,2.9383,2.9345,2.9386,2.9276,2.9946,2.9344,2.9315,2.9386,2.9171,2.8714,2.888,2.8277,2.8439,2.8648,2.7353,2.6838,2.6963,2.7084,2.6691,2.6882,2.6993,2.6397,2.6141,2.6712,2.662,2.608,2.6688,2.6766,2.6712,2.6624,2.6904,2.7141,2.7198,2.7116,2.7267,2.7619,2.708,2.7086,2.7353,2.7171,2.779,2.7837,2.7542,2.7612,2.7113,2.7767,2.7842,2.7706,2.743,2.7723,2.8145,2.8569,2.7669,2.7842,2.8281,2.7853,2.8096,2.8127,2.8745,2.9241,2.799,2.7774,2.7457,2.7864,2.8189,2.7835,2.8349,2.9243,2.9012,2.9147,2.9373,2.9714,2.9734,3.0662,3.0927,3.0901,3.1511,3.1219,3.168,3.1916,3.2549,3.2573,3.2416,3.3154,3.3516,3.3766,3.3599,3.3742,3.2982,3.2964,3.2872,3.2909,3.2047,3.1663,3.1492,3.1559,3.1536,3.1802,3.1627,3.2844,3.2967,3.2006,3.3025,3.3649,3.4029,3.4279,3.4416,3.5235,3.5303,3.6251,3.4882],"open5_vol":24302.6,"days":14,"atr14":0.5727,"adv14":1282513,"avg_range_pct14":6.764,"prev_close":7.77,"prev_high":7.995,"prev_low":7.585,"high_20d":10.9956,"ref_5d_high":8.04,"ref_5d_low":7.09,"ref_5d_avg_high":7.717,"ref_5d_avg_low":7.355,"ref_5d_avg_range":0.362,"sr14":{"levels":[{"lo":7.09,"hi":7.2,"mid":7.1433,"touches":3,"last_touch_days_ago":2},{"lo":7.245,"hi":7.28,"mid":7.2625,"touches":2,"last_touch_days_ago":3},{"lo":7.4,"hi":7.525,"mid":7.4688,"touches":4,"last_touch_days_ago":3},{"lo":7.585,"hi":7.68,"mid":7.6283,"touches":3,"last_touch_days_ago":0},{"lo":7.995,"hi":8.04,"mid":8.0175,"touches":2,"last_touch_days_ago":0},{"lo":8.33,"hi":8.43,"mid":8.38,"touches":3,"last_touch_days_ago":7},{"lo":8.59,"hi":8.5925,"mid":8.5912,"touches":2,"last_touch_days_ago":9},{"lo":8.8,"hi":8.86,"mid":8.83,"touches":2,"last_touch_days_ago":8},{"lo":8.96,"hi":9.085,"mid":9.0317,"touches":3,"last_touch_days_ago":9}],"high":10.14,"low":7.09,"atr":0.5727,"sessions":14,"tol":0.1432}}