{"symbol":"MARA","for_date":"2026-02-24","built":"2026-09-30T17:08:30-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[717635.4,330889.7,251306.5,208124.9,196398.9,270976.6,200475.9,181621.2,163126.1,132125.6,178971.4,158043.9,157300.9,189935.6,152843.1,215654.6,177848.5,172498.1,178447.6,167712.8,179338.6,147919.1,139993.9,141245.2,125976.4,140846.3,159451.2,156517.0,153921.9,126775.2,188528.4,184262.9,169554.5,166042.5,157527.3,184374.1,173456.1,170029.6,144372.1,133926.4,142177.3,139816.9,118374.9,149277.1,124922.0,143093.6,184964.8,137299.8,153438.4,97108.9,127493.3,159475.8,136029.1,139849.3,107689.6,168938.9,157619.3,107914.7,94219.6,112784.0,146554.9,128080.4,118820.4,117902.7,114436.6,159150.4,152269.1,119531.9,194744.6,154243.8,132103.7,167350.6,148928.6,118873.7,118279.4,116810.0,113463.4,105039.1,95466.8,124747.1,129830.6,107884.7,98569.6,121356.6,91160.4,113725.6,96210.4,129877.0,94150.5,122839.6,96590.8,82695.6,95898.6,95107.6,95194.6,120769.1,141920.7,115590.0,100964.4,108725.9,117341.1,119423.1,103434.9,94458.9,129353.6,106804.1,117316.4,119192.7,93853.9,89772.2,110736.8,92874.8,99489.5,89013.8,94048.8,85559.6,83578.5,76317.7,107280.2,79241.6,98022.1,88729.1,94398.4,86092.3,87671.9,93661.9,99638.6,71372.8,100828.3,76112.1,78884.7,80547.8,88994.8,92519.5,85160.4,79627.9,101663.9,98843.9,100932.9,91774.9,100319.0,86737.1,93008.4,101067.4,88725.5,93205.0,88832.5,96147.7,89093.5,86219.7,123075.0,86293.1,72920.0,74192.7,64265.4,69100.4,93480.9,103911.3,84752.8,68782.4,89834.5,96669.7,104370.4,92189.9,96349.0,98069.8,90403.2,101433.6,130728.4,104943.7,86473.1,77228.6,80710.8,83156.2,81946.6,105612.7,116690.4,115009.4,91010.4,101225.9,135612.6,103352.7,104707.0,103095.7,74024.5,110926.6,89795.5,112579.4,109582.3,80107.5,93638.4,109892.9,83854.8,82802.2,89131.6,88192.2,92821.0,75309.6,84019.1,91855.5,87103.6,97567.1,87046.0,98951.0,87704.9,142737.7,111291.9,105539.8,98185.6,133133.8,122637.6,122119.4,103354.4,82286.6,77513.6,103757.1,81457.2,84733.3,92566.9,70242.1,91430.4,125605.5,79977.8,96514.9,79426.4,70436.6,96513.3,96393.9,69620.0,113840.1,135174.3,137904.4,137150.0,100804.6,95962.7,127282.8,103067.1,87141.1,123452.3,145265.2,154831.2,124565.4,95153.5,83288.6,88077.1,89223.9,94026.6,80205.9,92605.6,87321.7,95733.1,82565.0,104759.2,78812.7,54920.8,97838.6,91285.5,78161.6,104035.3,102217.9,97532.8,75160.3,76837.2,145069.6,102991.9,98183.7,98645.9,89909.3,87641.1,118291.5,127806.1,132842.1,101880.1,92081.6,78934.6,95248.3,102119.1,95936.2,83050.9,97041.7,94999.9,124356.1,97320.8,97035.0,62433.6,74051.9,108974.9,90256.2,92377.1,65129.7,73657.9,85701.1,101575.0,61833.6,87626.4,103991.9,76897.8,91658.9,90817.9,152420.0,191740.8,145379.6,107969.3,106229.9,83301.1,73879.1,87647.3,104522.4,108358.3,105859.6,102645.9,114091.7,89510.2,130580.3,85190.1,109866.7,123978.4,117832.9,87437.1,111186.4,137547.3,89149.6,90696.9,137386.6,100851.6,144899.9,127559.4,110927.1,200177.9,138604.7,233896.8,132943.2,111828.5,72152.9,105094.1,114432.4,103497.9,105918.2,88284.0,74363.9,96075.2,96566.9,82025.6,90325.6,118389.7,123154.9,127592.9,93480.4,95794.8,99443.6,120637.7,101969.5,138027.0,130207.4,94683.1,128857.4,126799.0,110507.4,112705.4,112555.6,276613.9,119845.9,175514.9,108602.8,135241.5,132592.0,162238.6,127418.3,124035.6,129014.6,170560.0,128029.4,123259.0,98393.0,112748.4,133672.6,133716.1,140112.5,132178.2,141351.3,272746.7,141748.6,165281.2,190160.1,286669.6,242367.6,241684.6,307434.1,439727.6,573709.8],"cum_vol":[717635.4,1048525.1,1299831.6,1507956.6,1704355.5,1975332.1,2175808.0,2357429.2,2520555.4,2652680.9,2831652.4,2989696.3,3146997.2,3336932.8,3489775.9,3705430.5,3883279.0,4055777.1,4234224.7,4401937.5,4581276.1,4729195.1,4869189.1,5010434.3,5136410.6,5277256.9,5436708.1,5593225.1,5747147.1,5873922.3,6062450.6,6246713.5,6416268.0,6582310.5,6739837.8,6924211.9,7097668.0,7267697.6,7412069.8,7545996.1,7688173.4,7827990.4,7946365.3,8095642.4,8220564.4,8363657.9,8548622.7,8685922.5,8839360.9,8936469.7,9063963.0,9223438.8,9359467.9,9499317.2,9607006.9,9775945.7,9933565.0,10041479.7,10135699.4,10248483.4,10395038.3,10523118.7,10641939.1,10759841.9,10874278.5,11033428.9,11185697.9,11305229.9,11499974.5,11654218.3,11786322.0,11953672.6,12102601.3,12221475.0,12339754.4,12456564.4,12570027.7,12675066.8,12770533.6,12895280.7,13025111.3,13132996.0,13231565.6,13352922.2,13444082.6,13557808.2,13654018.6,13783895.6,13878046.1,14000885.7,14097476.5,14180172.1,14276070.8,14371178.4,14466373.0,14587142.1,14729062.9,14844652.9,14945617.2,15054343.1,15171684.3,15291107.4,15394542.3,15489001.1,15618354.8,15725158.9,15842475.3,15961668.0,16055521.9,16145294.1,16256030.9,16348905.7,16448395.2,16537409.0,16631457.8,16717017.4,16800595.9,16876913.6,16984193.9,17063435.5,17161457.6,17250186.7,17344585.1,17430677.4,17518349.2,17612011.1,17711649.7,17783022.5,17883850.8,17959962.9,18038847.6,18119395.4,18208390.2,18300909.7,18386070.1,18465698.1,18567362.0,18666205.9,18767138.9,18858913.7,18959232.7,19045969.8,19138978.1,19240045.6,19328771.1,19421976.1,19510808.6,19606956.3,19696049.8,19782269.5,19905344.5,19991637.6,20064557.6,20138750.3,20203015.6,20272116.0,20365596.9,20469508.2,20554261.0,20623043.4,20712877.9,20809547.6,20913917.9,21006107.9,21102456.9,21200526.6,21290929.9,21392363.4,21523091.9,21628035.6,21714508.7,21791737.4,21872448.1,21955604.4,22037550.9,22143163.6,22259854.0,22374863.4,22465873.8,22567099.6,22702712.2,22806064.9,22910771.9,23013867.6,23087892.1,23198818.7,23288614.2,23401193.6,23510775.9,23590883.4,23684521.9,23794414.8,23878269.6,23961071.8,24050203.4,24138395.6,24231216.6,24306526.1,24390545.2,24482400.7,24569504.4,24667071.5,24754117.5,24853068.5,24940773.4,25083511.1,25194803.1,25300342.9,25398528.4,25531662.2,25654299.8,25776419.1,25879773.5,25962060.1,26039573.7,26143330.9,26224788.1,26309521.4,26402088.3,26472330.4,26563760.8,26689366.3,26769344.1,26865858.9,26945285.4,27015721.9,27112235.2,27208629.1,27278249.1,27392089.3,27527263.6,27665167.9,27802317.9,27903122.5,27999085.2,28126368.0,28229435.1,28316576.2,28440028.5,28585293.7,28740124.9,28864690.4,28959843.9,29043132.5,29131209.6,29220433.5,29314460.1,29394666.0,29487271.6,29574593.4,29670326.5,29752891.5,29857650.7,29936463.4,29991384.2,30089222.8,30180508.3,30258669.9,30362705.1,30464923.0,30562455.8,30637616.1,30714453.3,30859522.9,30962514.9,31060698.6,31159344.5,31249253.8,31336894.9,31455186.4,31582992.5,31715834.6,31817714.8,31909796.4,31988731.1,32083979.4,32186098.5,32282034.7,32365085.6,32462127.4,32557127.3,32681483.4,32778804.1,32875839.1,32938272.8,33012324.6,33121299.5,33211555.7,33303932.8,33369062.5,33442720.4,33528421.6,33629996.6,33691830.1,33779456.6,33883448.5,33960346.3,34052005.2,34142823.1,34295243.1,34486983.9,34632363.5,34740332.8,34846562.7,34929863.9,35003743.0,35091390.3,35195912.7,35304271.0,35410130.6,35512776.6,35626868.3,35716378.5,35846958.8,35932148.9,36042015.6,36165993.9,36283826.8,36371263.9,36482450.3,36619997.6,36709147.1,36799844.0,36937230.6,37038082.3,37182982.2,37310541.6,37421468.7,37621646.6,37760251.3,37994148.1,38127091.3,38238919.8,38311072.6,38416166.8,38530599.1,38634097.1,38740015.3,38828299.3,38902663.2,38998738.4,39095305.3,39177330.9,39267656.4,39386046.1,39509201.0,39636793.9,39730274.3,39826069.1,39925512.7,40046150.4,40148119.9,40286146.9,40416354.3,40511037.4,40639894.8,40766693.8,40877201.2,40989906.6,41102462.2,41379076.1,41498921.9,41674436.9,41783039.6,41918281.1,42050873.1,42213111.7,42340530.0,42464565.6,42593580.1,42764140.1,42892169.5,43015428.5,43113821.5,43226569.9,43360242.5,43493958.6,43634071.1,43766249.4,43907600.6,44180347.4,44322095.9,44487377.1,44677537.3,44964206.9,45206574.4,45448259.1,45755693.2,46195420.9,46769130.6],"abs_move_pct":[0.7088,0.8916,0.9395,0.9639,0.8401,1.0389,0.889,1.093,1.1357,1.122,0.9776,1.0302,1.3698,1.1957,1.1853,1.4089,1.5351,1.5868,1.4653,1.4086,1.6153,1.7343,1.6608,1.7172,1.7196,1.9174,1.944,2.1249,2.243,2.2539,2.3937,2.57,2.6943,2.5418,2.6356,2.586,2.5196,2.4962,2.5183,2.4775,2.6746,2.7168,2.6157,2.505,2.496,2.4635,2.3583,2.4635,2.316,2.3377,2.3778,2.3187,2.2768,2.2531,2.3103,2.3649,2.5596,2.5481,2.6009,2.6421,2.7979,2.8395,2.9712,3.0631,3.0927,3.1988,3.2961,3.2247,3.2851,3.3062,3.1568,3.2055,3.1728,3.0674,3.0212,3.0628,3.0714,3.0348,2.9202,2.8456,2.87,2.9142,2.9007,2.9384,3.0996,3.2726,3.2165,3.3451,3.3367,3.3285,3.2699,3.2483,3.2517,3.2464,3.2725,3.1631,3.211,3.2549,3.3863,3.3929,3.4208,3.3804,3.3855,3.4574,3.4831,3.3441,3.2678,3.1594,3.124,3.1597,3.1134,3.1348,3.0334,3.0153,2.8828,2.9408,2.9189,2.8861,2.9173,2.8708,2.9402,2.9886,3.0639,3.0393,3.0049,2.964,3.0379,3.0687,3.1497,3.185,3.2417,3.2229,3.2017,3.2826,3.2831,3.3869,3.4581,3.5198,3.5805,3.5531,3.503,3.5136,3.4161,3.5379,3.543,3.546,3.5525,3.451,3.4828,3.4919,3.6184,3.6649,3.6013,3.6906,3.6459,3.7109,3.6989,3.7055,3.7419,3.6562,3.7489,3.8062,3.8122,3.7618,3.8819,3.914,3.9122,4.0409,4.088,4.1826,4.1592,4.0876,4.1564,4.0943,4.1124,4.0047,4.0803,4.1405,4.2269,4.2799,4.3741,4.4526,4.4216,4.3455,4.4062,4.4511,4.4752,4.4424,4.4159,4.4395,4.4796,4.5005,4.4957,4.5572,4.6107,4.6,4.5976,4.6056,4.6487,4.6293,4.582,4.6788,4.7445,4.7034,4.7023,4.722,4.788,4.7087,4.7199,4.7163,4.8486,4.7671,4.7519,4.7485,4.7751,4.8221,4.8,4.7935,4.793,4.817,4.8586,4.743,4.7593,4.812,4.7901,4.8154,4.736,4.8476,4.8599,4.8194,4.8858,4.7406,4.6419,4.7405,4.6845,4.8373,4.8125,4.7049,4.7754,4.7003,4.7948,4.6828,4.7239,4.7473,4.747,4.7787,4.7984,4.796,4.7524,4.6978,4.7168,4.8,4.7784,4.8428,4.8773,5.0042,4.9786,5.0851,5.1393,5.0878,5.1278,5.0867,5.0439,5.1504,5.1178,5.0259,5.0276,5.0695,5.0861,5.2005,5.1949,5.1653,5.0703,5.1036,5.0818,4.9915,5.0142,5.046,5.0587,4.9944,4.9512,4.9683,4.8604,4.7143,4.7246,4.6476,4.5856,4.5523,4.508,4.5564,4.4989,4.5387,4.674,4.6535,4.6562,4.7981,4.7962,4.7109,4.727,4.6502,4.7115,4.6396,4.6618,4.6531,4.7126,4.6759,4.5871,4.4628,4.3277,4.4016,4.4573,4.3571,4.3902,4.4285,4.4594,4.5975,4.498,4.5337,4.5057,4.5782,4.4889,4.4386,4.4277,4.4271,4.4395,4.4776,4.4772,4.417,4.4612,4.5463,4.5601,4.5099,4.5288,4.5608,4.5785,4.5787,4.5282,4.5524,4.5514,4.5338,4.5166,4.5812,4.5736,4.5055,4.4779,4.4911,4.4483,4.4411,4.4694,4.6265,4.6991,4.6787,4.6899,4.7292,4.5827,4.6048,4.7633,4.6992,4.7033,4.7946,4.7784,4.8718,4.9547,4.999,4.9996,5.0122,4.9616,4.9247,4.907,4.8952,4.8952,4.9213,4.894,4.8856,4.8956,4.8728,4.8799,4.8865,4.8408,4.8368,4.9918,5.0487,5.0617,5.0433,5.071,4.9707,4.8368,4.6469,4.6643,4.6577],"open5_vol":1704355.5,"days":14,"atr14":0.8263785714285717,"adv14":50142961,"avg_range_pct14":10.37,"prev_close":7.875,"prev_high":8.13,"prev_low":7.58,"high_20d":10.79,"ref_5d_high":8.31,"ref_5d_low":7.31,"ref_5d_avg_high":8.036,"ref_5d_avg_low":7.459,"ref_5d_avg_range":0.577,"sr14":{"levels":[{"lo":7.115,"hi":7.315,"mid":7.2321,"touches":5,"last_touch_days_ago":2},{"lo":7.325,"hi":7.33,"mid":7.3275,"touches":2,"last_touch_days_ago":3},{"lo":7.58,"hi":7.78,"mid":7.6992,"touches":6,"last_touch_days_ago":0},{"lo":7.88,"hi":8.08,"mid":7.9792,"touches":6,"last_touch_days_ago":2},{"lo":8.13,"hi":8.31,"mid":8.1967,"touches":3,"last_touch_days_ago":0},{"lo":8.39,"hi":8.51,"mid":8.4567,"touches":3,"last_touch_days_ago":9}],"high":9.55,"low":6.66,"atr":0.8264,"sessions":14,"tol":0.2066}}