{"symbol":"JOBY","for_date":"2026-02-24","built":"2026-09-30T17:08:30-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[432690.9,133178.9,113186.8,84710.6,87264.7,141643.5,72560.1,74468.7,68626.1,58808.0,75294.2,81348.4,60745.7,71929.6,75588.6,74239.6,73900.1,59930.8,54292.6,41170.7,55654.0,39743.5,41681.3,46841.9,42956.3,45908.5,47237.9,66941.1,72587.3,59070.3,69525.5,83789.3,60572.6,58036.4,68983.3,49172.2,58261.7,49346.3,41556.1,65612.2,63590.0,48513.9,63685.3,67625.1,57251.5,65234.6,81579.2,53581.9,47735.5,50228.1,72803.9,69346.1,45916.4,54620.5,49121.8,52194.6,47047.9,33103.1,45743.4,52387.1,64586.9,38528.2,53467.4,48884.2,47237.4,66963.0,69948.6,64781.8,40281.8,50090.4,44815.9,56167.1,43489.6,69089.3,75201.2,89036.0,47542.5,57136.7,34004.1,44756.9,52637.1,45574.2,46902.6,52193.3,33795.9,35861.1,58453.6,52026.1,40923.7,46436.1,38284.2,37782.3,42977.8,64851.1,47389.1,53515.9,57996.0,40600.1,55342.2,51970.5,55610.0,41517.6,68642.8,43402.9,26161.1,40218.9,48759.0,58290.6,43176.3,45799.2,54860.6,34658.1,58956.3,70506.5,54168.0,41683.6,49801.9,52359.0,50496.4,40847.2,73060.3,62351.1,56247.9,34665.6,29969.8,45229.9,31826.3,35098.2,36109.3,30322.6,27863.3,29908.1,40279.1,41815.0,48180.4,45391.9,30752.6,48136.9,51997.5,39919.5,54735.5,108602.8,46414.6,44027.2,51986.5,46619.5,45177.9,41029.9,43888.3,51899.3,43882.2,52681.4,48080.6,33941.6,31656.3,43406.9,34292.6,47890.8,38171.4,33018.2,32116.2,50472.6,50782.3,34532.7,54729.6,52233.5,42214.0,39920.1,38859.1,28515.6,44808.7,39799.3,36738.0,42767.6,54601.1,53992.2,33405.8,55957.0,43555.9,92978.4,52870.7,47308.0,44798.2,38303.1,51062.8,52947.2,54183.1,46054.8,36621.3,55173.6,44314.4,41142.5,30228.1,45055.9,31277.8,46059.9,41146.6,40242.0,49165.4,33765.8,37464.4,51851.5,54688.7,31936.0,50983.2,35214.2,46454.6,42146.4,38986.3,45122.6,48700.9,47596.6,72901.9,50203.0,28336.2,37205.1,54609.7,36422.6,37723.6,36744.8,103864.7,49314.1,37663.2,42337.6,38148.4,32536.1,79271.1,38992.4,33811.7,59099.8,39868.4,69077.0,62071.1,38597.1,33252.4,43911.3,46600.1,48761.3,68313.0,69499.9,75399.9,45940.0,36519.2,38013.9,62921.8,52366.7,48712.3,50573.5,55933.7,47385.5,67463.0,54202.1,46472.6,52085.0,59426.1,61184.4,40790.4,47837.8,54717.0,45701.0,92654.5,69548.9,39991.9,41046.2,38198.6,58445.0,61854.2,46545.3,53845.6,66157.4,58980.4,48616.1,52888.1,40830.6,38512.2,42735.7,39036.6,44679.6,30705.3,54445.1,55375.3,46000.7,37938.9,45695.4,53574.9,54347.7,61488.9,38332.4,48390.4,49143.3,43734.4,54354.0,60736.8,65782.4,47218.0,72287.7,64058.6,38352.7,58922.1,63342.3,103871.6,45400.2,59708.7,60070.4,60632.4,42000.6,71743.1,43174.1,52453.1,44275.5,66971.9,50597.1,53024.5,54331.6,36595.1,40467.2,53009.3,48619.6,56683.0,40447.4,49177.2,56467.9,56055.3,86618.4,63513.3,40406.8,56877.5,51788.9,83522.0,57311.1,100054.2,54836.3,59118.1,42790.6,47326.9,42646.5,42939.6,70114.9,37793.6,53537.4,63067.7,63672.0,39442.4,89680.9,50525.4,70417.5,56977.8,63208.1,74739.4,70185.6,61580.4,51237.9,59371.1,44453.1,49366.5,49920.8,39425.1,40392.4,48368.4,84349.3,106414.2,46971.5,72757.7,63619.3,49383.6,74840.4,68212.4,73940.6,47903.1,49365.7,53919.4,60037.9,70001.0,54989.8,72415.9,67377.4,70626.8,79211.6,53075.6,77012.1,143468.1,90206.1,100670.1,97089.4,111042.4,175605.4,127348.1,194035.0,231195.0,403819.0],"cum_vol":[432690.9,565869.9,679056.6,763767.2,851031.9,992675.4,1065235.5,1139704.2,1208330.3,1267138.3,1342432.5,1423780.9,1484526.6,1556456.3,1632044.9,1706284.6,1780184.6,1840115.4,1894408.0,1935578.7,1991232.7,2030976.2,2072657.5,2119499.4,2162455.7,2208364.2,2255602.1,2322543.1,2395130.4,2454200.7,2523726.2,2607515.5,2668088.1,2726124.5,2795107.8,2844280.0,2902541.7,2951888.0,2993444.1,3059056.4,3122646.4,3171160.3,3234845.6,3302470.7,3359722.2,3424956.9,3506536.1,3560118.0,3607853.5,3658081.6,3730885.4,3800231.6,3846148.0,3900768.5,3949890.3,4002084.9,4049132.8,4082235.9,4127979.3,4180366.4,4244953.3,4283481.5,4336948.9,4385833.1,4433070.5,4500033.5,4569982.1,4634763.9,4675045.6,4725136.0,4769951.9,4826119.1,4869608.7,4938698.0,5013899.2,5102935.2,5150477.7,5207614.4,5241618.6,5286375.4,5339012.6,5384586.8,5431489.4,5483682.7,5517478.6,5553339.7,5611793.3,5663819.4,5704743.1,5751179.1,5789463.4,5827245.6,5870223.4,5935074.5,5982463.6,6035979.6,6093975.6,6134575.7,6189917.9,6241888.4,6297498.4,6339016.0,6407658.8,6451061.6,6477222.8,6517441.6,6566200.6,6624491.2,6667667.5,6713466.7,6768327.4,6802985.5,6861941.8,6932448.3,6986616.3,7028299.9,7078101.9,7130460.9,7180957.2,7221804.4,7294864.7,7357215.8,7413463.6,7448129.2,7478099.0,7523328.9,7555155.2,7590253.4,7626362.7,7656685.4,7684548.6,7714456.7,7754735.9,7796550.9,7844731.2,7890123.1,7920875.7,7969012.6,8021010.1,8060929.6,8115665.1,8224267.9,8270682.5,8314709.7,8366696.2,8413315.7,8458493.6,8499523.5,8543411.8,8595311.1,8639193.3,8691874.6,8739955.2,8773896.8,8805553.1,8848960.0,8883252.6,8931143.4,8969314.7,9002332.9,9034449.1,9084921.8,9135704.1,9170236.8,9224966.4,9277199.9,9319413.9,9359334.0,9398193.1,9426708.7,9471517.4,9511316.7,9548054.7,9590822.4,9645423.5,9699415.7,9732821.5,9788778.5,9832334.4,9925312.8,9978183.5,10025491.5,10070289.7,10108592.8,10159655.6,10212602.8,10266785.9,10312840.6,10349461.9,10404635.5,10448949.9,10490092.4,10520320.4,10565376.4,10596654.1,10642714.0,10683860.6,10724102.6,10773268.1,10807033.9,10844498.3,10896349.8,10951038.5,10982974.5,11033957.7,11069171.9,11115626.6,11157772.9,11196759.2,11241881.9,11290582.7,11338179.4,11411081.3,11461284.3,11489620.5,11526825.6,11581435.3,11617857.9,11655581.4,11692326.2,11796190.9,11845505.1,11883168.3,11925505.9,11963654.4,11996190.5,12075461.6,12114453.9,12148265.6,12207365.4,12247233.8,12316310.8,12378381.9,12416979.1,12450231.4,12494142.7,12540742.8,12589504.1,12657817.1,12727317.0,12802716.9,12848656.9,12885176.1,12923190.0,12986111.8,13038478.5,13087190.8,13137764.3,13193698.0,13241083.5,13308546.5,13362748.6,13409221.1,13461306.1,13520732.2,13581916.6,13622706.9,13670544.7,13725261.7,13770962.7,13863617.2,13933166.1,13973158.1,14014204.3,14052402.9,14110847.9,14172702.1,14219247.4,14273092.9,14339250.4,14398230.7,14446846.9,14499734.9,14540565.5,14579077.7,14621813.4,14660850.1,14705529.7,14736235.0,14790680.1,14846055.4,14892056.1,14929994.9,14975690.3,15029265.2,15083612.9,15145101.8,15183434.1,15231824.5,15280967.8,15324702.2,15379056.2,15439793.0,15505575.4,15552793.4,15625081.1,15689139.6,15727492.4,15786414.4,15849756.7,15953628.3,15999028.5,16058737.2,16118807.6,16179440.1,16221440.6,16293183.7,16336357.8,16388810.9,16433086.4,16500058.2,16550655.3,16603679.8,16658011.4,16694606.4,16735073.6,16788082.9,16836702.5,16893385.5,16933832.9,16983010.1,17039478.0,17095533.3,17182151.6,17245664.9,17286071.7,17342949.2,17394738.1,17478260.1,17535571.2,17635625.4,17690461.7,17749579.8,17792370.4,17839697.2,17882343.7,17925283.4,17995398.2,18033191.9,18086729.2,18149796.9,18213468.9,18252911.3,18342592.1,18393117.6,18463535.1,18520512.9,18583721.0,18658460.4,18728646.0,18790226.4,18841464.3,18900835.4,18945288.5,18994655.0,19044575.8,19084000.9,19124393.3,19172761.6,19257110.9,19363525.1,19410496.6,19483254.4,19546873.6,19596257.2,19671097.6,19739310.1,19813250.7,19861153.8,19910519.5,19964438.9,20024476.9,20094477.9,20149467.6,20221883.5,20289260.9,20359887.6,20439099.2,20492174.8,20569186.9,20712655.1,20802861.1,20903531.3,21000620.6,21111663.1,21287268.5,21414616.6,21608651.6,21839846.6,22243665.6],"abs_move_pct":[0.9902,0.7039,1.0082,1.0753,1.1469,1.2466,1.2772,1.2242,1.3154,1.3071,1.4678,1.5238,1.3361,1.3861,1.3478,1.4203,1.2306,1.2747,1.2182,1.3493,1.319,1.4381,1.6328,1.6411,1.6482,1.6844,1.7419,1.8189,1.8779,1.84,1.8334,1.7885,1.825,1.7956,1.8627,1.8652,1.7655,1.6975,1.7406,1.6803,1.704,1.8845,1.8336,1.9438,1.8658,1.9756,1.954,1.9934,1.8556,1.9415,2.0206,1.8877,1.8921,1.8689,1.9472,1.8837,1.876,1.8681,1.8822,1.9268,2.0099,2.0422,2.1419,2.2335,2.2796,2.4094,2.3752,2.4052,2.2778,2.2647,2.272,2.2447,2.1904,2.2198,2.2083,2.2639,2.2995,2.2734,2.2196,2.1689,2.1165,2.0409,2.095,2.1301,2.1092,2.1665,2.2341,2.2138,2.1615,2.1807,2.1996,2.215,2.2356,2.2838,2.3087,2.4332,2.3863,2.4095,2.4047,2.4383,2.4304,2.4426,2.3904,2.4712,2.5546,2.6104,2.6798,2.7204,2.6735,2.6225,2.6643,2.6831,2.6569,2.5485,2.5181,2.5585,2.5144,2.5668,2.5385,2.5568,2.6642,2.6639,2.6655,2.6987,2.6782,2.6945,2.7294,2.7066,2.7917,2.755,2.7855,2.8071,2.8016,2.792,2.839,2.8007,2.8003,2.8034,2.7723,2.7018,2.7758,2.7646,2.705,2.7577,2.7223,2.7087,2.6988,2.5981,2.6606,2.6565,2.7031,2.6643,2.732,2.7658,2.7715,2.8289,2.8327,2.82,2.8096,2.7909,2.8466,2.8837,2.9139,2.9059,2.9062,2.9036,2.8928,2.9375,2.9746,3.0086,3.0319,2.9782,2.9601,2.8811,2.9331,2.903,2.9241,2.9613,2.9808,3.0932,3.163,3.212,3.1348,3.0851,3.1007,3.1194,3.1621,3.1269,3.0865,3.1152,3.0454,3.098,3.0782,3.0809,3.0765,3.0638,3.0373,3.0435,3.0691,3.0446,3.0576,3.0966,3.0917,3.1179,3.084,3.1123,3.1323,3.1448,3.1354,3.1456,3.2131,3.1762,3.2076,3.211,3.2126,3.1761,3.1889,3.1527,3.1803,3.2175,3.2367,3.223,3.2303,3.2814,3.28,3.2706,3.247,3.297,3.3282,3.2797,3.3235,3.2685,3.2007,3.206,3.1703,3.2011,3.1352,3.1467,3.1864,3.1962,3.3034,3.2889,3.3394,3.2989,3.3362,3.3597,3.3567,3.3459,3.3327,3.3386,3.3584,3.4223,3.3425,3.4065,3.3735,3.4143,3.4263,3.4299,3.4634,3.517,3.5607,3.5368,3.511,3.4624,3.4913,3.4847,3.4746,3.4624,3.4546,3.5572,3.5683,3.6228,3.5694,3.5984,3.656,3.6144,3.6359,3.5872,3.6292,3.6546,3.6254,3.6051,3.6277,3.591,3.6127,3.6173,3.6102,3.5934,3.5198,3.5131,3.4938,3.5168,3.5137,3.5698,3.5697,3.6691,3.6342,3.5621,3.5792,3.5576,3.6056,3.5746,3.5758,3.5306,3.5623,3.514,3.5194,3.4104,3.3702,3.4107,3.4066,3.3356,3.2939,3.2779,3.3077,3.3521,3.2785,3.2776,3.2313,3.2777,3.2258,3.1892,3.1331,3.1496,3.1399,3.1084,3.029,3.0177,3.0246,3.0683,3.0541,2.9859,3.0203,3.0208,3.0219,3.0496,3.0666,3.0442,3.0206,2.9914,2.9828,3.0158,3.0371,3.0195,2.9853,2.9957,3.0498,3.023,3.0114,3.0553,3.1183,3.1414,3.132,3.1502,3.1364,3.1795,3.181,3.2303,3.2558,3.2938,3.2472,3.232,3.2312,3.1737,3.2383,3.2269,3.2405,3.2663,3.2218,3.2216,3.108,3.1414,3.1772,3.2059,3.1441,3.1542,3.2085,3.1983,3.1749,3.1872,3.2394,3.2056,3.2143,3.2038,3.1862,3.0473,2.9444,3.0654,2.9946,2.8659],"open5_vol":851031.9,"days":14,"atr14":0.6795857142857142,"adv14":24964153,"avg_range_pct14":6.465,"prev_close":9.54,"prev_high":9.715,"prev_low":9.31,"high_20d":13.94,"ref_5d_high":10.39,"ref_5d_low":9.31,"ref_5d_avg_high":10.169,"ref_5d_avg_low":9.6554,"ref_5d_avg_range":0.5136,"sr14":{"levels":[{"lo":9.3,"hi":9.31,"mid":9.305,"touches":2,"last_touch_days_ago":0},{"lo":9.61,"hi":9.77,"mid":9.6857,"touches":7,"last_touch_days_ago":0},{"lo":9.7871,"hi":9.81,"mid":9.7957,"touches":3,"last_touch_days_ago":1},{"lo":10.15,"hi":10.3,"mid":10.235,"touches":10,"last_touch_days_ago":1},{"lo":10.6,"hi":10.7663,"mid":10.7002,"touches":4,"last_touch_days_ago":8}],"high":10.975,"low":9.3,"atr":0.6796,"sessions":14,"tol":0.1699}}