{"symbol":"IWM","for_date":"2026-02-24","built":"2026-09-30T17:08:30-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[481403.0,339950.5,306540.6,242474.0,206188.4,243291.4,214994.3,189828.7,175341.5,150858.9,212608.4,152695.7,175246.6,164985.9,145249.7,179423.1,162924.9,155049.4,123342.7,148069.3,198080.4,156806.9,145614.2,140088.5,174190.9,160640.0,146571.1,151213.6,113618.2,96917.8,148822.4,165290.0,155818.1,162311.2,130933.4,148277.8,130109.0,154432.6,133858.4,130162.0,133553.1,115082.1,133650.4,135947.6,127834.9,142551.1,162306.4,129788.7,134490.7,114883.3,132369.9,131596.9,132062.9,103873.1,107821.2,92650.4,109151.9,99138.4,104700.9,109849.3,111784.4,94437.3,104128.9,132779.3,106143.9,168223.9,119046.2,155925.7,121073.7,120718.9,119585.3,141468.6,111237.9,116686.2,133067.4,109946.0,121244.4,96890.3,80609.3,103550.1,118739.4,100464.8,112121.6,88050.0,95826.6,86492.3,81876.8,103298.4,108446.3,78115.6,105137.2,86370.3,81728.5,106646.4,251008.6,79177.2,92238.4,104110.6,98549.7,76429.6,104280.2,80723.9,101271.5,94357.7,69932.1,130593.2,111616.7,113148.9,122976.9,89587.1,119968.9,90801.1,104031.0,102090.0,82014.2,147872.6,100567.9,137869.8,93410.2,74382.0,105825.1,112338.6,115280.7,87814.6,105061.9,77912.2,87552.5,77645.7,67353.1,88927.5,79768.8,82151.3,60891.9,78246.6,68845.4,68557.2,83606.3,81322.6,70444.6,72385.2,77479.9,85529.0,72944.5,69219.3,72002.8,76424.1,63019.7,75420.6,49297.3,70935.5,192448.4,87473.9,71042.2,58333.0,81602.2,80864.6,85516.3,88778.4,61854.2,74625.8,70815.0,67660.8,97265.4,83415.8,78793.5,66122.6,83335.3,67206.1,71662.2,73973.9,68935.6,69715.5,64987.9,57225.2,73572.2,75610.0,62802.8,93695.1,66722.6,73529.2,97204.1,87824.4,69172.6,66282.6,60142.8,60543.1,58696.7,67979.6,46674.1,52538.2,61366.9,56706.5,77115.1,67171.5,90044.6,70667.9,69245.5,56146.5,62410.1,69269.9,62869.7,72223.1,78168.2,69471.8,84927.4,90814.5,56862.1,88359.4,62654.5,52735.5,75495.0,60699.9,80943.4,57027.2,74182.5,332023.8,85507.9,71683.4,49176.9,45702.6,59255.9,68219.6,50172.5,53214.0,50155.7,53190.1,61593.7,50109.4,53454.8,57510.4,65933.5,142931.7,104158.2,56435.6,62151.4,61163.9,63963.9,85104.5,91715.1,144362.9,120133.1,70427.6,58872.9,72338.1,94713.5,81242.4,90078.1,72322.6,74659.8,64359.4,71727.5,68999.4,72563.6,72802.4,63514.3,64903.5,60670.9,78861.9,61142.8,56727.3,85002.1,117086.1,72631.3,61044.2,65772.1,67578.0,79059.2,66111.4,78798.1,70451.4,157344.1,65807.0,56016.7,50324.1,63851.1,53797.5,54670.0,63010.4,72916.5,77137.2,83486.6,63110.6,68234.4,67388.5,61297.5,78189.6,75007.6,55410.5,53735.2,62117.2,92165.3,57713.4,79089.6,54641.9,95564.1,69712.6,76676.4,55222.3,61199.4,113949.1,145104.1,90733.9,59492.8,49748.6,54130.6,52813.2,83739.9,45388.2,52637.4,55697.8,68814.7,49039.4,79191.3,67125.1,84737.8,74521.0,86045.1,87296.5,81319.7,71848.2,82277.4,81295.1,82148.0,99755.3,66126.8,82792.2,66649.4,75944.5,94246.4,86722.3,123126.6,86533.6,64363.1,122939.1,72411.1,56403.1,61815.2,94459.2,62689.7,52876.1,110761.5,89480.4,59613.1,56997.0,60138.4,70234.6,112646.7,90729.5,65446.1,77309.6,71571.9,62561.2,59860.4,67510.2,68962.9,76875.3,67668.1,72685.1,59564.1,70515.1,123900.6,99569.9,83560.1,79664.7,110096.8,96457.9,101960.2,80651.8,71053.7,71305.6,124011.5,135704.5,90397.6,89831.7,109598.0,118548.2,86661.2,128976.4,110303.6,100844.3,211111.5,142830.4,126612.4,131999.6,210685.2,232960.8,231997.1,207608.8,279934.2,654791.1],"cum_vol":[481403.0,821353.5,1127894.1,1370368.1,1576556.5,1819847.9,2034842.1,2224670.9,2400012.4,2550871.3,2763479.6,2916175.4,3091422.0,3256407.9,3401657.6,3581080.7,3744005.6,3899054.9,4022397.6,4170466.9,4368547.4,4525354.2,4670968.4,4811056.9,4985247.9,5145887.9,5292458.9,5443672.5,5557290.7,5654208.5,5803030.9,5968320.9,6124139.0,6286450.2,6417383.6,6565661.4,6695770.4,6850202.9,6984061.3,7114223.3,7247776.4,7362858.6,7496509.0,7632456.6,7760291.6,7902842.6,8065149.1,8194937.8,8329428.5,8444311.8,8576681.7,8708278.6,8840341.5,8944214.6,9052035.8,9144686.2,9253838.1,9352976.6,9457677.5,9567526.8,9679311.2,9773748.5,9877877.4,10010656.6,10116800.6,10285024.4,10404070.6,10559996.4,10681070.1,10801789.0,10921374.3,11062842.9,11174080.9,11290767.1,11423834.4,11533780.4,11655024.8,11751915.1,11832524.4,11936074.5,12054813.9,12155278.7,12267400.4,12355450.4,12451277.0,12537769.3,12619646.1,12722944.4,12831390.7,12909506.3,13014643.5,13101013.8,13182742.3,13289388.6,13540397.3,13619574.5,13711812.9,13815923.5,13914473.2,13990902.9,14095183.1,14175907.0,14277178.5,14371536.2,14441468.4,14572061.6,14683678.3,14796827.1,14919804.0,15009391.1,15129360.0,15220161.1,15324192.1,15426282.1,15508296.4,15656169.0,15756736.9,15894606.6,15988016.9,16062398.9,16168223.9,16280562.5,16395843.2,16483657.9,16588719.7,16666631.9,16754184.4,16831830.1,16899183.2,16988110.7,17067879.5,17150030.8,17210922.7,17289169.3,17358014.7,17426571.9,17510178.2,17591500.8,17661945.4,17734330.6,17811810.5,17897339.5,17970284.0,18039503.3,18111506.1,18187930.1,18250949.9,18326370.5,18375667.8,18446603.3,18639051.7,18726525.6,18797567.8,18855900.8,18937503.0,19018367.6,19103883.9,19192662.3,19254516.5,19329142.3,19399957.3,19467618.1,19564883.4,19648299.2,19727092.7,19793215.3,19876550.6,19943756.6,20015418.9,20089392.8,20158328.4,20228043.9,20293031.7,20350256.9,20423829.1,20499439.1,20562241.9,20655937.0,20722659.6,20796188.9,20893392.9,20981217.3,21050389.9,21116672.4,21176815.2,21237358.3,21296055.0,21364034.6,21410708.8,21463247.0,21524613.9,21581320.4,21658435.5,21725607.0,21815651.6,21886319.5,21955565.0,22011711.5,22074121.6,22143391.6,22206261.3,22278484.4,22356652.6,22426124.4,22511051.8,22601866.3,22658728.4,22747087.7,22809742.2,22862477.7,22937972.7,22998672.6,23079615.9,23136643.1,23210825.6,23542849.4,23628357.4,23700040.7,23749217.6,23794920.2,23854176.1,23922395.6,23972568.1,24025782.1,24075937.9,24129128.0,24190721.7,24240831.1,24294285.9,24351796.4,24417729.9,24560661.6,24664819.8,24721255.4,24783406.7,24844570.6,24908534.5,24993639.0,25085354.1,25229717.1,25349850.2,25420277.9,25479150.7,25551488.8,25646202.3,25727444.6,25817522.7,25889845.3,25964505.1,26028864.5,26100592.0,26169591.4,26242155.1,26314957.4,26378471.7,26443375.2,26504046.1,26582908.0,26644050.8,26700778.1,26785780.1,26902866.2,26975497.5,27036541.7,27102313.8,27169891.8,27248951.0,27315062.4,27393860.4,27464311.8,27621655.9,27687462.9,27743479.6,27793803.8,27857654.9,27911452.4,27966122.4,28029132.7,28102049.2,28179186.4,28262673.1,28325783.6,28394018.1,28461406.6,28522704.1,28600893.7,28675901.3,28731311.8,28785047.0,28847164.2,28939329.5,28997042.9,29076132.6,29130774.4,29226338.6,29296051.2,29372727.6,29427949.9,29489149.3,29603098.4,29748202.6,29838936.5,29898429.3,29948177.9,30002308.5,30055121.7,30138861.6,30184249.8,30236887.2,30292585.0,30361399.7,30410439.1,30489630.4,30556755.5,30641493.3,30716014.3,30802059.4,30889355.9,30970675.6,31042523.8,31124801.1,31206096.3,31288244.3,31387999.6,31454126.4,31536918.6,31603568.0,31679512.5,31773758.9,31860481.1,31983607.7,32070141.3,32134504.4,32257443.5,32329854.6,32386257.7,32448072.9,32542532.1,32605221.9,32658097.9,32768859.4,32858339.8,32917952.9,32974949.9,33035088.4,33105323.0,33217969.7,33308699.2,33374145.4,33451455.0,33523026.9,33585588.1,33645448.6,33712958.8,33781921.6,33858796.9,33926465.0,33999150.1,34058714.2,34129229.4,34253129.9,34352699.9,34436260.0,34515924.7,34626021.5,34722479.4,34824439.6,34905091.4,34976145.1,35047450.7,35171462.2,35307166.7,35397564.4,35487396.1,35596994.1,35715542.3,35802203.5,35931179.9,36041483.5,36142327.8,36353439.3,36496269.7,36622882.1,36754881.6,36965566.9,37198527.6,37430524.8,37638133.6,37918067.8,38572858.9],"abs_move_pct":[0.1879,0.2081,0.1783,0.18,0.1939,0.2343,0.2259,0.238,0.2451,0.256,0.2931,0.2925,0.3315,0.3385,0.3453,0.403,0.362,0.3878,0.3818,0.4156,0.4568,0.4556,0.5085,0.5231,0.4887,0.5256,0.4822,0.5145,0.5423,0.529,0.562,0.6069,0.6336,0.601,0.6378,0.5867,0.5651,0.5542,0.6022,0.6152,0.6205,0.6093,0.6013,0.6066,0.5671,0.6018,0.592,0.6645,0.6391,0.6364,0.6814,0.6923,0.7165,0.7022,0.7047,0.7274,0.7659,0.7749,0.7718,0.7791,0.7963,0.8079,0.8515,0.8787,0.9055,0.9131,0.9409,0.9456,0.9149,0.9,0.8715,0.8783,0.861,0.8707,0.842,0.8471,0.8553,0.8663,0.8836,0.8881,0.8613,0.8422,0.8665,0.8668,0.8838,0.9132,0.9199,0.9393,0.9163,0.9235,0.9135,0.9327,0.939,0.9584,0.9716,0.981,0.9803,0.9857,0.9967,1.0031,0.9647,0.9824,0.9758,0.9954,0.9997,0.9965,0.995,0.9979,1.0151,0.9973,0.9786,0.986,0.9663,0.9452,0.9373,0.9462,0.9567,0.9482,0.9722,0.966,0.9848,0.9886,0.9914,0.9942,0.9884,0.9911,1.0025,0.9742,1.0245,1.0094,1.0126,1.0214,1.0266,1.0073,1.0116,1.0268,1.0294,1.0269,1.0291,1.0247,1.0406,1.0308,1.028,1.0393,1.0642,1.0524,1.0473,1.0306,1.0327,1.0234,1.0305,1.0539,1.0354,1.0257,1.0231,1.0511,1.0491,1.0626,1.0466,1.0267,1.0686,1.0648,1.0826,1.0728,1.0708,1.0558,1.061,1.0693,1.0642,1.0916,1.0849,1.0818,1.0815,1.0548,1.0711,1.0445,1.0613,1.0794,1.1031,1.1166,1.126,1.1169,1.1346,1.1022,1.0947,1.1018,1.1062,1.111,1.1074,1.1222,1.1247,1.1318,1.1324,1.1228,1.1269,1.1484,1.1453,1.1224,1.1208,1.1217,1.1235,1.1267,1.1451,1.1436,1.1387,1.1382,1.1431,1.1374,1.1327,1.143,1.159,1.1426,1.1448,1.1371,1.1301,1.1292,1.1327,1.1158,1.1277,1.1448,1.1529,1.1459,1.1545,1.1619,1.1775,1.1647,1.1694,1.1854,1.1862,1.1791,1.1573,1.124,1.1347,1.1113,1.096,1.0826,1.0605,1.0545,1.0597,1.0742,1.0828,1.1015,1.1144,1.1323,1.1295,1.1106,1.1475,1.1457,1.1593,1.1456,1.1777,1.1714,1.1344,1.1418,1.1556,1.1895,1.1874,1.2043,1.1905,1.1919,1.2181,1.1866,1.192,1.195,1.2022,1.1918,1.1928,1.181,1.1695,1.2067,1.207,1.2193,1.1889,1.1965,1.2072,1.1923,1.1887,1.1888,1.1816,1.1766,1.1659,1.164,1.1417,1.1179,1.1209,1.1064,1.1051,1.1043,1.0894,1.0883,1.0729,1.0816,1.0981,1.1037,1.0976,1.126,1.1114,1.1025,1.0806,1.0844,1.1035,1.0851,1.0851,1.0673,1.0667,1.0434,1.0449,1.0188,0.9998,1.007,0.9978,0.9867,0.9745,0.9729,0.9844,1.0108,0.9958,0.9928,0.9877,1.0013,0.9948,0.9912,0.9758,0.961,0.9594,0.9591,0.9376,0.9151,0.908,0.9071,0.9358,0.9258,0.9307,0.9415,0.9453,0.956,0.953,0.95,0.9388,0.9327,0.9368,0.9438,0.9569,0.9582,0.9459,0.9426,0.9567,0.9395,0.9489,0.9672,0.9801,0.972,0.982,0.9778,0.9749,0.9833,0.9704,0.9705,0.9725,0.9916,0.9769,0.9778,0.9806,0.9657,0.9638,0.9675,0.9686,0.9586,0.9539,0.9672,0.9539,0.9632,0.974,0.9859,0.9818,0.9931,1.0037,1.0102,1.0036,1.0005,1.0297,1.0342,1.0275,1.0366,1.0352,1.0019,1.0083,0.9987,0.9969,0.9907],"open5_vol":1576556.5,"days":14,"atr14":6.118850000000003,"adv14":41107064,"avg_range_pct14":2.248,"prev_close":260.49,"prev_high":264.37,"prev_low":258.1,"high_20d":268.96,"ref_5d_high":267.33,"ref_5d_low":258.1,"ref_5d_avg_high":265.522,"ref_5d_avg_low":260.445,"ref_5d_avg_range":5.077,"sr14":{"levels":[{"lo":257.14,"hi":258.551,"mid":258.1382,"touches":5,"last_touch_days_ago":0},{"lo":259.06,"hi":259.58,"mid":259.32,"touches":2,"last_touch_days_ago":4},{"lo":261.075,"hi":262.14,"mid":261.757,"touches":5,"last_touch_days_ago":1},{"lo":263.34,"hi":264.65,"mid":264.272,"touches":5,"last_touch_days_ago":0},{"lo":265.0599,"hi":265.88,"mid":265.4575,"touches":4,"last_touch_days_ago":5},{"lo":266.91,"hi":267.67,"mid":267.3425,"touches":4,"last_touch_days_ago":1},{"lo":268.52,"hi":268.96,"mid":268.74,"touches":2,"last_touch_days_ago":7}],"high":268.96,"low":255.05,"atr":6.1189,"sessions":14,"tol":1.5297}}