{"symbol":"IBRX","for_date":"2026-02-24","built":"2026-09-30T17:08:30-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[554086.2,292701.0,232969.6,270597.3,219825.7,239395.8,223775.7,216853.6,198696.0,152094.0,146288.3,221790.3,180569.8,190569.2,163648.7,184832.8,179562.2,130290.6,171097.1,146494.4,117798.6,126212.3,103907.2,130749.9,115558.1,134818.9,134600.0,127278.6,145270.4,115728.8,122007.0,164286.4,93641.4,136779.1,106842.9,144297.7,101767.9,94553.6,108579.5,135452.0,89892.9,102532.9,122372.1,162512.4,124994.0,126502.0,120683.5,108172.3,112404.1,103837.1,107388.9,117861.9,95082.1,79936.5,143550.3,89541.8,104467.1,120635.8,140166.0,117724.8,164776.6,133686.8,120624.9,100101.5,80843.1,98729.0,117857.7,106592.4,102593.9,77707.8,79947.4,72137.1,60775.0,90367.9,100904.3,90826.8,123607.8,124211.4,102368.6,84319.9,117978.1,130305.6,84305.8,128267.8,100943.6,87130.9,91305.0,57216.0,86340.3,86547.4,59937.0,73647.4,73239.6,77748.4,59988.1,74132.6,79509.5,77533.1,84287.4,58663.8,89660.6,77670.3,61093.9,68935.1,69166.0,65183.1,43908.6,45647.4,48641.6,58318.7,61734.1,44492.2,52449.6,62969.5,41229.0,59165.0,68359.1,48308.4,61473.4,57777.9,62945.9,146411.5,65914.9,78795.6,83035.1,65924.1,61084.6,43391.4,48244.0,78779.1,57815.0,64206.8,48555.4,64307.6,64599.9,49566.5,47628.9,38274.8,51937.6,32359.0,47149.7,49151.4,45852.8,85472.1,85438.5,48438.0,41121.1,65436.1,88341.5,90089.3,72959.5,60333.1,47110.9,86474.9,96869.5,109163.5,71203.4,75853.1,82102.7,62529.7,50806.8,72716.9,64434.2,48460.9,42188.1,56349.3,49611.6,53173.8,53951.2,49895.4,71228.0,53018.4,74067.1,79386.0,58894.2,49724.1,46809.0,45424.5,39974.9,52221.8,55556.5,49696.4,60059.8,53809.4,61532.3,58680.9,61298.1,40204.8,64049.6,58662.3,41173.2,47929.1,53320.3,64781.1,63839.1,41245.4,36625.9,43635.2,93019.6,63340.8,74841.6,51083.3,59325.8,61623.7,64969.6,55302.6,38594.0,43747.9,34952.3,29283.1,47305.0,56211.5,34008.3,50475.4,54737.8,60816.1,29801.6,44949.0,58575.9,41114.3,49142.1,50590.9,40831.6,88128.6,38473.1,42921.4,26989.7,20293.1,34191.8,78806.2,42268.1,87075.6,47680.0,40472.2,77604.6,46111.0,40348.4,56816.7,50533.0,46025.3,44074.7,54355.6,33866.6,66690.3,53559.9,43433.7,50608.0,64152.4,101027.1,69037.8,96841.7,77297.9,44389.1,49246.7,40584.8,59610.5,41667.9,46113.2,46396.0,27604.9,38479.0,43819.7,52206.9,66611.1,72469.3,41062.1,52138.3,51373.6,53795.7,38013.1,40877.3,38302.9,34732.4,49640.9,65311.5,66817.7,86844.6,47944.1,48300.3,44055.5,40128.2,52449.9,45413.6,33486.4,45979.9,56583.9,49896.2,65341.3,75405.3,30950.6,40886.1,48956.7,44687.9,48076.6,41833.7,42892.0,54995.6,61272.9,47308.1,77213.4,65476.5,53928.9,55134.3,53985.8,54175.1,57226.6,48018.8,55529.6,54332.4,56497.8,60152.7,90689.1,100185.6,60681.7,52724.0,67689.5,63146.6,88955.9,83545.8,63615.4,60232.9,50789.2,83264.8,82593.9,56050.8,52170.5,75486.4,76796.9,71475.7,59882.7,76601.9,84074.6,62527.0,73247.0,68949.7,55996.4,60833.6,50862.7,41667.6,75154.1,76581.9,58745.9,55468.6,31008.0,48656.3,62514.6,42005.1,50293.5,53612.2,83943.2,49339.0,78487.1,56292.7,61993.3,76220.4,72749.1,67822.8,60979.1,61946.2,100321.0,128649.8,72283.4,77956.9,83590.8,50603.4,81737.6,92656.6,107128.4,115376.6,89283.4,118265.4,90451.6,59334.6,105378.0,122929.4,108233.0,84616.6,106103.6,96331.6,96351.2,196588.4,160946.4,196037.0,153932.5,226622.4,170675.6,170800.8,186754.4,251865.5,408880.7],"cum_vol":[554086.2,846787.2,1079756.8,1350354.1,1570179.8,1809575.6,2033351.3,2250204.9,2448900.9,2600994.9,2747283.1,2969073.4,3149643.2,3340212.4,3503861.1,3688693.9,3868256.1,3998546.8,4169643.9,4316138.3,4433936.9,4560149.2,4664056.4,4794806.3,4910364.4,5045183.4,5179783.4,5307062.0,5452332.4,5568061.1,5690068.1,5854354.5,5947995.9,6084774.9,6191617.8,6335915.5,6437683.4,6532237.0,6640816.5,6776268.5,6866161.4,6968694.4,7091066.4,7253578.9,7378572.9,7505074.9,7625758.4,7733930.6,7846334.8,7950171.9,8057560.7,8175422.6,8270504.8,8350441.3,8493991.6,8583533.4,8688000.4,8808636.2,8948802.2,9066527.0,9231303.6,9364990.4,9485615.2,9585716.7,9666559.9,9765288.9,9883146.6,9989739.0,10092332.9,10170040.7,10249988.1,10322125.2,10382900.2,10473268.1,10574172.4,10664999.1,10788606.9,10912818.3,11015186.9,11099506.7,11217484.9,11347790.4,11432096.2,11560364.0,11661307.6,11748438.5,11839743.5,11896959.5,11983299.8,12069847.1,12129784.1,12203431.6,12276671.2,12354419.6,12414407.8,12488540.4,12568049.9,12645583.0,12729870.4,12788534.1,12878194.7,12955865.0,13016958.9,13085893.9,13155059.9,13220243.0,13264151.6,13309799.0,13358440.6,13416759.4,13478493.5,13522985.7,13575435.3,13638404.8,13679633.8,13738798.8,13807157.9,13855466.2,13916939.6,13974717.5,14037663.4,14184074.9,14249989.8,14328785.4,14411820.5,14477744.6,14538829.2,14582220.6,14630464.6,14709243.8,14767058.8,14831265.6,14879821.0,14944128.6,15008728.5,15058295.0,15105923.9,15144198.7,15196136.4,15228495.4,15275645.1,15324796.4,15370649.2,15456121.4,15541559.9,15589997.9,15631118.9,15696555.0,15784896.5,15874985.8,15947945.3,16008278.4,16055389.4,16141864.2,16238733.7,16347897.2,16419100.6,16494953.8,16577056.5,16639586.2,16690393.0,16763109.9,16827544.1,16876005.1,16918193.1,16974542.4,17024154.1,17077327.9,17131279.1,17181174.4,17252402.4,17305420.8,17379487.9,17458873.9,17517768.1,17567492.2,17614301.2,17659725.7,17699700.6,17751922.4,17807478.9,17857175.3,17917235.1,17971044.5,18032576.8,18091257.6,18152555.8,18192760.6,18256810.2,18315472.5,18356645.7,18404574.8,18457895.1,18522676.2,18586515.4,18627760.8,18664386.7,18708021.9,18801041.5,18864382.3,18939223.9,18990307.1,19049632.9,19111256.6,19176226.3,19231528.9,19270122.9,19313870.8,19348823.1,19378106.1,19425411.1,19481622.6,19515630.9,19566106.3,19620844.1,19681660.1,19711461.7,19756410.7,19814986.6,19856100.9,19905243.0,19955833.9,19996665.5,20084794.1,20123267.1,20166188.6,20193178.3,20213471.4,20247663.2,20326469.4,20368737.5,20455813.1,20503493.1,20543965.4,20621569.9,20667680.9,20708029.3,20764846.0,20815379.0,20861404.3,20905479.0,20959834.6,20993701.2,21060391.5,21113951.4,21157385.1,21207993.1,21272145.4,21373172.5,21442210.3,21539052.0,21616349.9,21660739.0,21709985.7,21750570.5,21810181.0,21851848.9,21897962.1,21944358.1,21971963.1,22010442.1,22054261.8,22106468.7,22173079.9,22245549.1,22286611.3,22338749.6,22390123.2,22443918.9,22481932.1,22522809.4,22561112.2,22595844.6,22645485.5,22710797.0,22777614.7,22864459.4,22912403.5,22960703.8,23004759.3,23044887.5,23097337.4,23142751.1,23176237.4,23222217.3,23278801.2,23328697.4,23394038.7,23469444.0,23500394.6,23541280.8,23590237.5,23634925.4,23683001.9,23724835.6,23767727.6,23822723.3,23883996.1,23931304.3,24008517.7,24073994.2,24127923.1,24183057.4,24237043.2,24291218.4,24348444.9,24396463.7,24451993.4,24506325.8,24562823.6,24622976.3,24713665.4,24813851.0,24874532.7,24927256.7,24994946.2,25058092.9,25147048.7,25230594.5,25294209.9,25354442.9,25405232.1,25488496.9,25571090.7,25627141.5,25679312.0,25754798.4,25831595.4,25903071.1,25962953.8,26039555.7,26123630.3,26186157.3,26259404.3,26328354.0,26384350.4,26445183.9,26496046.6,26537714.3,26612868.4,26689450.4,26748196.3,26803664.9,26834672.9,26883329.2,26945843.9,26987849.0,27038142.5,27091754.7,27175697.9,27225036.9,27303524.1,27359816.8,27421810.1,27498030.5,27570779.6,27638602.4,27699581.5,27761527.7,27861848.7,27990498.5,28062781.9,28140738.8,28224329.6,28274932.9,28356670.6,28449327.1,28556455.6,28671832.1,28761115.6,28879380.9,28969832.6,29029167.2,29134545.2,29257474.6,29365707.6,29450324.2,29556427.8,29652759.4,29749110.6,29945699.0,30106645.4,30302682.4,30456614.9,30683237.4,30853913.0,31024713.8,31211468.2,31463333.7,31872214.4],"abs_move_pct":[1.2353,2.1799,2.2778,2.7863,2.9403,2.9677,3.0623,3.1339,3.6674,3.609,3.261,3.7396,3.5775,4.1364,4.2367,4.5817,4.3999,4.423,4.4152,4.2829,4.4601,4.2978,4.1798,4.5026,4.3999,4.1892,3.9466,4.0937,4.2239,3.9717,4.1205,4.1265,4.2154,4.0897,4.1025,4.1652,3.8918,3.9663,4.1137,4.1738,4.0524,4.072,4.0895,4.4278,4.217,4.4517,4.5044,4.5496,4.1853,3.9843,3.9494,3.9298,3.9562,3.9101,3.849,3.9463,3.925,3.9375,4.1221,4.2394,4.3805,4.4004,4.5079,4.4716,4.4427,4.5543,4.6306,4.6414,4.2357,4.3589,4.3048,4.3055,4.2169,4.3267,4.2905,4.4399,4.2158,4.1058,4.1065,4.2221,4.4148,4.2709,3.9682,3.827,3.9997,4.0836,3.9529,4.0207,3.9591,4.0298,4.056,4.084,4.128,4.1352,4.141,4.0567,4.1386,4.0535,4.032,4.0069,3.9774,4.0056,3.9229,3.8829,4.0005,4.0957,4.2668,4.2811,4.21,4.2377,4.2936,4.3584,4.3302,4.2368,4.25,4.2183,4.3552,4.4221,4.5414,4.5195,4.4276,4.4575,4.4881,4.5327,4.4254,4.4741,4.5024,4.5121,4.5118,4.4949,4.5323,4.3689,4.3517,4.3131,4.2725,4.2976,4.2789,4.2977,4.3801,4.3941,4.3627,4.4364,4.3573,4.2467,4.132,4.2036,4.0818,3.9678,4.0696,4.0868,4.1321,4.0847,4.1039,4.0238,4.0443,3.9961,4.1808,4.2735,4.3334,4.378,4.4037,4.249,4.2221,4.2032,4.2632,4.2131,4.1907,4.2607,4.237,4.2395,4.449,4.5793,4.6257,4.6411,4.5906,4.6412,4.5884,4.64,4.5564,4.5759,4.6628,4.7359,4.754,4.7274,4.5849,4.6771,4.7641,4.6619,4.6727,4.6508,4.6772,4.5922,4.5576,4.6413,4.6379,4.7448,4.7557,4.8417,4.8193,4.7337,4.692,4.7616,4.8795,4.9772,4.8201,4.8512,4.9028,4.8227,4.7914,4.7964,4.7306,4.7462,4.7572,4.8192,4.8589,4.8007,4.817,4.7613,4.8046,4.8319,4.773,4.7925,4.9844,5.0093,5.0127,4.8865,4.9247,4.878,4.8315,5.0341,5.0069,4.8873,4.9752,4.9939,5.0312,5.0629,5.1883,5.2442,5.156,5.2553,5.2861,5.3696,5.3757,5.211,5.3018,5.3045,5.3131,5.4562,5.6897,5.7312,5.6816,5.6723,5.7003,5.6895,5.7887,5.8739,5.8893,5.9311,5.9886,5.9954,5.9547,5.9566,6.0564,6.1805,6.2118,6.1847,6.1464,6.032,6.0886,6.1684,6.0741,6.2238,6.2146,6.1674,6.3065,6.3288,6.2261,6.2584,6.3038,6.1288,6.104,6.0248,6.0456,6.0587,6.0465,6.1275,6.1079,6.1755,6.1743,6.0737,6.0047,5.9832,5.9889,5.9681,5.9668,5.963,6.05,6.0266,6.0257,6.0307,5.9463,5.9594,6.017,6.1519,6.1419,6.1624,6.1732,6.2074,6.2042,6.1938,6.1435,6.3034,6.2407,6.2579,6.2981,6.2918,6.3414,6.3099,6.3532,6.3554,6.405,6.4273,6.29,6.1759,6.1945,6.1965,6.1661,6.0253,6.148,6.1889,6.1671,6.3436,6.4834,6.4968,6.4899,6.6108,6.5508,6.6147,6.6396,6.5772,6.5226,6.5163,6.6058,6.6441,6.6116,6.5226,6.5398,6.6081,6.7141,6.7049,6.6976,6.642,6.7082,6.7583,6.7394,6.641,6.6222,6.6124,6.6078,6.3834,6.2239,6.3603,6.2843,6.3972,6.4231,6.4937,6.4435,6.3451,6.3358,6.4113,6.6924,6.6399,6.695,6.7919,6.959,6.9365,6.8652,6.9036,6.9311,7.0421,7.2131,7.3843,7.2479,7.4002,7.1244,7.1889,7.3194,7.3841,7.4359,7.6065],"open5_vol":1570179.8,"days":14,"atr14":0.9851000000000001,"adv14":34117893,"avg_range_pct14":14.058,"prev_close":9.83,"prev_high":11.0,"prev_low":9.55,"high_20d":11.0,"ref_5d_high":11.0,"ref_5d_low":5.93,"ref_5d_avg_high":8.831,"ref_5d_avg_low":7.492,"ref_5d_avg_range":1.339,"sr14":{"levels":[{"lo":5.58,"hi":5.8201,"mid":5.6751,"touches":4,"last_touch_days_ago":9},{"lo":5.93,"hi":6.075,"mid":5.9892,"touches":6,"last_touch_days_ago":3},{"lo":6.28,"hi":6.4,"mid":6.3125,"touches":4,"last_touch_days_ago":4},{"lo":6.535,"hi":6.77,"mid":6.6183,"touches":3,"last_touch_days_ago":7},{"lo":6.87,"hi":7.03,"mid":6.95,"touches":2,"last_touch_days_ago":6},{"lo":7.1366,"hi":7.3,"mid":7.2183,"touches":2,"last_touch_days_ago":5}],"high":11.0,"low":5.58,"atr":0.9851,"sessions":14,"tol":0.2463}}