{"symbol":"GPRE","for_date":"2026-02-24","built":"2026-09-30T17:08:30-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[26636.6,9634.7,5183.7,3446.5,6938.1,4170.9,5671.9,3635.9,3216.0,5873.6,9185.9,4421.5,4118.0,8679.2,7982.3,3167.7,6676.6,10809.4,6705.1,7134.8,6488.1,7218.9,7436.9,8786.4,2627.4,6398.4,3884.8,3823.9,6470.4,5986.0,5543.9,6311.8,4365.8,5918.9,4806.1,4239.8,6797.7,4293.7,4557.7,9841.4,7370.0,2730.9,5175.4,14494.5,5211.1,5349.8,9686.7,6538.0,3351.0,3679.1,5909.6,4942.4,6060.6,4897.4,6683.6,4415.9,6261.9,2049.2,6029.9,5581.5,4849.9,3308.6,8719.4,7000.7,8425.7,6126.1,2162.3,2564.4,3269.9,1888.4,4188.8,3827.1,7943.5,5945.1,4156.5,3213.5,3613.1,3026.9,2030.8,1915.1,3084.4,3408.3,5615.4,2880.4,3987.5,2526.6,4462.1,2344.4,4580.9,1750.6,3895.4,3255.3,2935.4,5154.6,3601.6,3028.7,7895.1,5094.6,10393.1,4740.6,7189.0,3370.4,3649.7,6095.0,3966.2,2980.3,5283.9,6472.4,8475.2,4500.9,4119.6,5740.9,2996.9,2385.8,2355.4,3500.6,2790.3,3129.1,2891.9,6304.9,3567.3,3533.9,3150.5,2125.1,2077.3,5902.6,2963.9,4807.9,5975.3,1437.2,7565.7,2214.4,2875.1,1656.6,5941.8,2967.4,3023.3,1951.1,2942.9,2220.3,1492.6,2078.6,7872.9,2521.4,4898.1,2467.6,2058.9,3705.0,950.4,1457.6,2244.8,1601.6,2986.3,3043.2,2801.8,2010.7,5479.6,1937.0,3578.2,2538.1,9500.1,5617.1,2424.9,2730.2,1833.2,2377.3,2981.2,2262.4,2636.6,1632.6,2225.0,3941.8,2260.8,2310.1,1506.4,3381.0,4687.6,3527.3,4646.5,3496.1,3537.8,1377.1,1820.1,3488.9,3800.6,2055.9,1453.6,1326.1,6688.1,2186.5,1936.7,1526.9,4319.2,1966.5,1520.7,2692.9,3427.4,1342.6,1686.1,2689.2,3229.4,2201.9,1329.1,2440.4,2298.8,1542.1,1305.0,1328.4,1472.2,1731.0,1517.9,1187.2,1968.3,4778.5,3553.4,2329.2,3475.9,6420.9,5564.4,2327.4,1757.5,2172.1,1452.4,3343.5,3416.5,4627.1,3057.9,1561.0,2637.9,4380.0,1655.1,3281.7,1735.7,1323.1,1459.8,1949.1,2710.5,3781.4,2919.0,4632.7,4374.1,2112.8,3006.3,3306.1,2361.5,1619.1,1627.6,1493.6,2550.5,3536.8,1287.6,1524.6,1736.2,1330.0,2155.4,2152.7,4155.3,2596.4,3040.9,8342.3,4201.1,2979.1,2363.4,3386.1,2346.1,4617.5,3134.0,2161.9,5405.7,5361.0,3270.5,1210.9,2391.6,1605.5,2975.4,2507.9,2217.6,2550.4,2210.4,3834.7,2329.7,1852.4,1717.8,4732.6,2934.5,3543.1,3863.4,2186.8,2907.6,25550.1,4105.0,2373.7,2961.3,4389.2,1666.6,3358.6,4732.3,2297.8,2878.1,3216.6,5690.1,4336.6,2661.1,4051.3,2927.7,3129.0,2653.1,3006.9,8682.0,2916.6,3906.7,4653.9,3410.9,4133.0,5660.6,3360.3,2758.8,2513.9,4623.6,2939.4,1762.4,2010.3,2576.9,2500.4,3143.9,3589.5,1250.8,7807.6,3622.4,2606.0,3593.6,2436.9,2886.7,2533.3,3178.1,3218.9,3730.1,3185.9,3222.4,4684.3,3763.1,5320.3,6531.3,3755.4,3580.4,3881.0,4492.6,3946.8,3125.9,5288.0,2546.4,4970.5,2864.9,5643.2,4176.1,5322.6,3940.5,4132.9,4187.9,7652.4,5929.2,7883.1,3742.8,4403.1,6001.0,7164.9,4690.6,6679.9,3715.4,5366.8,7847.7,5082.9,7407.1,6022.7,9022.1,8578.5,9997.1,7895.8,6638.4,8390.1,12093.9,15893.8,15360.2,15663.8,20125.9,20524.6,24419.9,30915.5,36735.2,74967.8],"cum_vol":[26636.6,36271.4,41455.1,44901.6,51839.6,56010.6,61682.4,65318.4,68534.4,74408.0,83593.9,88015.4,92133.4,100812.6,108794.9,111962.6,118639.3,129448.6,136153.8,143288.6,149776.7,156995.6,164432.5,173218.9,175846.2,182244.6,186129.4,189953.4,196423.7,202409.7,207953.6,214265.4,218631.1,224550.1,229356.2,233596.0,240393.7,244687.4,249245.1,259086.5,266456.5,269187.4,274362.8,288857.3,294068.4,299418.1,309104.9,315642.9,318993.9,322672.9,328582.6,333524.9,339585.6,344483.0,351166.6,355582.5,361844.4,363893.6,369923.4,375504.9,380354.8,383663.4,392382.7,399383.4,407809.1,413935.3,416097.6,418662.0,421931.9,423820.2,428009.0,431836.1,439779.6,445724.7,449881.2,453094.7,456707.8,459734.7,461765.5,463680.6,466764.9,470173.2,475788.6,478669.0,482656.5,485183.1,489645.2,491989.6,496570.6,498321.2,502216.6,505471.9,508407.4,513561.9,517163.5,520192.2,528087.3,533181.9,543575.0,548315.6,555504.6,558875.0,562524.7,568619.7,572585.9,575566.2,580850.1,587322.5,595797.7,600298.6,604418.2,610159.1,613156.0,615541.8,617897.2,621397.8,624188.1,627317.1,630209.0,636513.9,640081.2,643615.1,646765.6,648890.7,650968.0,656870.6,659834.5,664642.4,670617.7,672054.9,679620.6,681835.0,684710.1,686366.8,692308.6,695275.9,698299.2,700250.3,703193.2,705413.5,706906.1,708984.7,716857.6,719379.0,724277.1,726744.8,728803.6,732508.6,733459.1,734916.7,737161.5,738763.1,741749.4,744792.6,747594.4,749605.1,755084.8,757021.8,760600.0,763138.1,772638.1,778255.2,780680.1,783410.3,785243.5,787620.8,790602.0,792864.4,795501.0,797133.6,799358.6,803300.4,805561.1,807871.3,809377.7,812758.7,817446.3,820973.6,825620.1,829116.2,832654.0,834031.1,835851.2,839340.1,843140.7,845196.6,846650.1,847976.2,854664.4,856850.9,858787.6,860314.4,864633.6,866600.1,868120.9,870813.8,874241.2,875583.8,877269.9,879959.1,883188.5,885390.4,886719.5,889159.9,891458.6,893000.7,894305.7,895634.1,897106.3,898837.3,900355.1,901542.4,903510.6,908289.1,911842.6,914171.8,917647.6,924068.6,929632.9,931960.3,933717.8,935889.9,937342.2,940685.7,944102.2,948729.4,951787.3,953348.3,955986.1,960366.1,962021.2,965302.9,967038.6,968361.7,969821.5,971770.6,974481.1,978262.5,981181.5,985814.2,990188.4,992301.1,995307.4,998613.5,1000975.0,1002594.1,1004221.7,1005715.4,1008265.9,1011802.6,1013090.3,1014614.9,1016351.1,1017681.1,1019836.6,1021989.3,1026144.6,1028740.9,1031781.9,1040124.1,1044325.3,1047304.4,1049667.9,1053053.9,1055400.1,1060017.6,1063151.6,1065313.4,1070719.1,1076080.1,1079350.6,1080561.5,1082953.1,1084558.6,1087534.0,1090041.9,1092259.4,1094809.9,1097020.3,1100855.0,1103184.7,1105037.1,1106754.9,1111487.6,1114422.1,1117965.1,1121828.5,1124015.3,1126922.9,1152472.9,1156577.9,1158951.6,1161912.9,1166302.1,1167968.7,1171327.3,1176059.6,1178357.4,1181235.4,1184452.0,1190142.1,1194478.7,1197139.9,1201191.1,1204118.9,1207247.9,1209901.0,1212907.9,1221589.9,1224506.6,1228413.3,1233067.2,1236478.1,1240611.1,1246271.6,1249631.9,1252390.7,1254904.6,1259528.1,1262467.6,1264229.9,1266240.2,1268817.1,1271317.5,1274461.4,1278050.9,1279301.7,1287109.4,1290731.8,1293337.8,1296931.4,1299368.2,1302254.9,1304788.2,1307966.4,1311185.3,1314915.4,1318101.4,1321323.7,1326008.0,1329771.1,1335091.4,1341622.6,1345378.0,1348958.4,1352839.4,1357332.1,1361278.9,1364404.7,1369692.7,1372239.1,1377209.6,1380074.5,1385717.7,1389893.8,1395216.4,1399156.9,1403289.9,1407477.7,1415130.1,1421059.3,1428942.4,1432685.2,1437088.3,1443089.3,1450254.2,1454944.8,1461624.6,1465340.0,1470706.8,1478554.5,1483637.4,1491044.6,1497067.3,1506089.4,1514667.9,1524664.9,1532560.7,1539199.1,1547589.2,1559683.1,1575576.9,1590937.1,1606600.9,1626726.9,1647251.5,1671671.4,1702586.9,1739322.1,1814289.9],"abs_move_pct":[1.0262,1.1696,1.58,1.2671,1.4667,1.352,1.7361,1.7463,1.7245,1.5701,1.729,1.9629,2.0568,2.1073,1.8317,1.8891,1.912,1.972,1.7949,1.895,1.928,2.0566,2.2189,2.1842,2.3432,2.1681,2.1348,2.1525,2.3165,2.5027,2.5306,2.5339,2.4394,2.2132,2.1886,2.1706,2.264,2.3438,2.4211,2.5341,2.5841,2.6091,2.6604,2.6997,2.5839,2.5652,2.6009,2.555,2.6299,2.5716,2.6825,2.5191,2.7588,2.7549,2.6702,2.8172,2.8375,2.8684,2.6543,2.6331,2.577,2.5821,2.4729,2.3958,2.522,2.3802,2.3661,2.3649,2.617,2.5249,2.4972,2.6016,2.5375,2.708,2.7419,2.6165,2.594,2.4938,2.4827,2.5349,2.6169,2.5728,2.4366,2.5611,2.5429,2.5614,2.4366,2.6063,2.5483,2.6025,2.6161,2.6468,2.6686,2.5976,2.5564,2.4705,2.5977,2.5537,2.4683,2.6558,2.6084,2.6488,2.6665,2.6862,2.6045,2.7037,2.7165,2.7096,2.6347,2.6383,2.7049,2.524,2.5504,2.5261,2.5282,2.4938,2.4983,2.5567,2.5716,2.62,2.6354,2.5723,2.5141,2.469,2.4526,2.5009,2.4799,2.5175,2.6773,2.6027,2.6742,2.6322,2.599,2.5643,2.5349,2.5257,2.5363,2.5471,2.4772,2.4045,2.3942,2.4095,2.5816,2.6082,2.5818,2.5881,2.553,2.517,2.5017,2.4785,2.4409,2.4738,2.4241,2.4456,2.5123,2.4651,2.3968,2.4102,2.4671,2.4989,2.4599,2.4683,2.4502,2.4051,2.4237,2.4522,2.534,2.5819,2.5849,2.6214,2.5776,2.5681,2.5702,2.5383,2.5384,2.6986,2.6983,2.6593,2.8265,2.7809,2.7405,2.7831,2.8616,2.8988,2.8296,2.797,2.8725,2.8656,2.8798,2.9523,2.9543,2.9645,2.8485,2.9488,3.0288,2.9725,2.9251,2.9333,2.8977,2.9029,2.867,2.8487,2.8346,2.7841,2.8065,2.7677,2.7646,2.803,2.851,2.798,2.7653,2.7885,2.8889,2.9283,2.937,2.9296,2.9262,2.91,2.921,2.9881,3.0114,2.9193,2.9318,2.9587,2.9352,3.0292,2.9659,2.9367,2.9643,3.0845,3.0509,2.9965,3.0115,3.0003,3.0168,3.0138,2.9867,2.9892,3.047,2.9732,2.9708,2.9867,3.0074,3.0156,3.0027,2.9927,3.0261,3.0402,2.9784,2.9433,2.9466,2.9204,2.9267,2.9529,2.9633,2.9581,2.8732,2.8746,2.8226,2.8979,2.9924,2.9685,3.08,3.0624,3.0101,2.9538,2.945,2.9427,2.8753,2.968,2.9789,3.0019,3.0275,3.0379,3.0013,3.0183,2.955,3.0419,3.0364,3.007,2.9894,3.0254,3.0462,3.1106,3.1377,3.1078,3.0937,3.0782,3.0693,3.0881,3.0955,3.1346,3.2303,3.2296,3.2132,3.1645,3.109,3.1171,3.1027,3.0614,3.0432,2.9974,3.0183,3.0386,2.9946,3.051,3.0399,3.0623,3.0454,3.0082,3.0018,2.9469,2.9357,2.9521,3.0578,3.0259,3.0477,3.034,2.9971,2.974,3.0053,3.0519,3.0384,2.9897,2.9766,2.962,2.9729,3.0318,3.1557,3.1648,3.1442,3.0828,3.086,3.0809,3.0924,3.1453,3.1437,3.1535,3.1772,3.168,3.1638,3.1597,3.1927,3.1803,3.2045,3.1715,3.2645,3.2054,3.2173,3.2283,3.2484,3.3161,3.2711,3.2574,3.2788,3.2947,3.2805,3.2502,3.1874,3.2069,3.1577,3.1513,3.11,3.1173,3.0165,3.1184,3.1132,3.1456,3.1839,3.1959,3.1518,3.0959,3.1683,3.1101,3.1117,3.1247,3.0561,3.1598,3.1562,3.0799,3.0337,3.0401,3.0512,3.1162,3.1865,3.1015,3.1614,3.0386,2.9876,3.0333],"open5_vol":51839.6,"days":14,"atr14":1.008207142857143,"adv14":2186718,"avg_range_pct14":7.273,"prev_close":13.84,"prev_high":14.425,"prev_low":13.54,"high_20d":15.64,"ref_5d_high":14.425,"ref_5d_low":13.12,"ref_5d_avg_high":13.884,"ref_5d_avg_low":13.316,"ref_5d_avg_range":0.568,"sr14":{"levels":[{"lo":12.12,"hi":12.37,"mid":12.245,"touches":2,"last_touch_days_ago":11},{"lo":13.12,"hi":13.37,"mid":13.248,"touches":5,"last_touch_days_ago":2},{"lo":13.5,"hi":13.7,"mid":13.578,"touches":5,"last_touch_days_ago":0},{"lo":14.07,"hi":14.28,"mid":14.1975,"touches":6,"last_touch_days_ago":1},{"lo":14.78,"hi":14.89,"mid":14.835,"touches":2,"last_touch_days_ago":7},{"lo":15.61,"hi":15.64,"mid":15.625,"touches":2,"last_touch_days_ago":6}],"high":15.64,"low":11.71,"atr":1.0082,"sessions":14,"tol":0.2521}}