{"symbol":"FPI","for_date":"2026-02-24","built":"2026-09-30T17:08:30-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[23588.5,4116.5,10316.0,2306.7,6631.8,5156.0,1966.2,3103.4,4082.4,6262.3,3396.4,1412.6,2448.9,2982.1,1882.1,2735.0,2613.6,1799.7,1511.9,1927.5,2509.8,9932.4,3171.4,1954.8,972.9,1393.8,3107.1,5261.6,2163.6,1631.5,2385.0,2451.9,1735.0,2859.1,2853.1,1646.6,1386.1,4971.7,3990.0,1987.8,2559.4,1662.4,1890.0,2305.9,1728.3,3242.2,3590.2,2087.5,4404.3,2056.1,1344.1,1305.3,746.1,1372.5,1651.6,1792.8,978.6,1593.9,1874.5,1035.8,5035.2,938.6,1901.5,1062.9,6254.0,1607.4,6520.5,2188.7,1752.4,1407.8,1540.4,1508.1,1568.7,2488.1,1319.3,2751.4,2406.1,2602.8,1136.2,923.8,1355.6,2221.8,1062.6,1168.7,912.9,630.4,2659.4,2616.1,819.7,1427.4,511.9,2431.4,2032.0,2026.6,2581.5,1220.6,799.9,1901.3,2708.4,2590.4,3232.6,1806.4,985.6,1593.9,881.1,917.7,898.2,1418.9,1384.4,765.6,1090.4,1074.2,919.0,911.7,804.4,2695.4,737.9,983.8,2678.0,1504.2,1870.1,2484.9,921.7,1177.1,2601.2,968.3,989.3,389.1,1080.3,1032.6,1554.7,4826.5,780.3,801.1,2259.9,350.2,3355.3,1816.3,1503.7,1172.2,786.3,1368.7,1651.4,1004.8,1098.2,1374.6,972.8,324.1,860.7,1402.7,1257.1,1133.1,1619.4,638.7,977.6,1094.8,895.2,593.9,430.9,1824.1,896.4,1440.6,1279.9,1218.6,967.4,1044.8,1007.5,1018.5,2380.7,1653.7,798.9,506.6,1775.4,3070.6,875.6,2015.6,1746.1,2070.7,4464.1,2148.3,1374.6,1698.9,1984.1,1232.6,4108.9,732.3,2326.1,989.4,758.1,523.0,1542.3,1567.8,968.8,983.1,3548.5,2676.5,7809.8,1127.5,718.3,1210.9,414.6,651.9,1048.3,1661.1,350.1,1451.7,1952.4,1351.6,1239.6,1031.5,1760.3,931.7,843.1,1009.6,259.2,1084.9,966.9,564.6,505.9,718.1,1072.1,1160.3,1456.6,1286.6,303.6,979.8,2307.6,813.5,1312.9,1021.3,1252.4,2454.8,1075.5,284.1,495.8,357.9,433.4,788.4,777.7,569.6,1303.7,668.1,862.2,1258.1,2415.6,898.1,1161.9,298.6,751.1,983.9,750.9,5219.2,1545.4,2482.1,414.9,1244.5,1652.0,1489.2,1241.2,2294.0,831.1,1098.6,2631.2,743.4,1223.4,851.8,2603.4,1087.6,909.7,1821.4,1093.4,1189.9,828.0,409.9,928.1,1989.0,4583.8,909.8,1590.3,1286.4,1359.8,1685.5,1818.6,1106.1,1316.3,773.1,609.9,1102.9,720.1,527.2,1670.3,1207.8,975.4,808.7,793.1,574.4,810.3,1646.1,666.4,1735.6,1316.1,428.7,1048.4,1046.7,850.3,1503.6,1544.6,2364.7,1564.1,606.8,852.0,1422.2,835.0,290.1,447.8,2073.0,1342.5,852.0,1071.1,604.1,1416.0,2167.7,1053.6,861.8,1472.4,577.3,534.9,796.1,821.9,616.9,904.9,1264.2,1055.9,2036.6,1415.9,1485.0,1444.0,1894.6,4450.4,1430.0,1463.1,1414.8,1156.6,1671.6,1324.2,2045.5,1631.5,1459.0,878.2,1230.6,1022.9,2154.0,830.6,2865.9,2817.6,2805.3,838.6,1315.8,2650.4,2393.9,5153.1,2687.1,2685.6,2124.2,3280.3,1003.1,3302.9,1194.3,4058.2,2864.4,3984.3,1983.7,1650.2,3212.9,1350.2,3864.5,2200.4,2714.2,4696.2,4909.2,8676.6,2458.0,2399.3,2296.6,5209.8,8409.6,11343.8,8093.0,12405.4,27653.3],"cum_vol":[23588.5,27705.0,38021.0,40327.7,46959.5,52115.5,54081.7,57185.1,61267.4,67529.7,70926.1,72338.7,74787.6,77769.6,79651.7,82386.7,85000.4,86800.1,88312.0,90239.5,92749.3,102681.7,105853.1,107807.9,108780.8,110174.6,113281.7,118543.4,120706.9,122338.4,124723.4,127175.4,128910.4,131769.5,134622.6,136269.2,137655.3,142627.0,146617.0,148604.8,151164.1,152826.6,154716.6,157022.5,158750.8,161993.0,165583.2,167670.7,172075.0,174131.1,175475.2,176780.5,177526.6,178899.1,180550.6,182343.4,183322.1,184916.0,186790.5,187826.3,192861.5,193800.1,195701.6,196764.4,203018.4,204625.9,211146.4,213335.1,215087.4,216495.2,218035.6,219543.8,221112.5,223600.6,224919.9,227671.3,230077.4,232680.1,233816.4,234740.1,236095.8,238317.6,239380.1,240548.9,241461.7,242092.1,244751.5,247367.6,248187.4,249614.8,250126.6,252558.1,254590.1,256616.6,259198.1,260418.7,261218.6,263119.9,265828.3,268418.7,271651.4,273457.8,274443.4,276037.2,276918.3,277836.0,278734.2,280153.1,281537.5,282303.1,283393.5,284467.7,285386.7,286298.4,287102.9,289798.3,290536.2,291520.0,294198.0,295702.2,297572.4,300057.2,300978.9,302156.0,304757.2,305725.5,306714.8,307103.9,308184.1,309216.8,310771.5,315598.0,316378.3,317179.4,319439.2,319789.4,323144.7,324961.0,326464.7,327636.9,328423.2,329791.9,331443.3,332448.1,333546.3,334920.9,335893.7,336217.8,337078.5,338481.2,339738.4,340871.4,342490.8,343129.5,344107.1,345201.9,346097.1,346691.1,347122.0,348946.1,349842.5,351283.1,352563.1,353781.6,354749.1,355793.9,356801.4,357819.9,360200.6,361854.3,362653.2,363159.8,364935.2,368005.8,368881.4,370896.9,372643.1,374713.8,379177.9,381326.2,382700.9,384399.8,386383.9,387616.5,391725.4,392457.6,394783.7,395773.1,396531.3,397054.3,398596.6,400164.4,401133.1,402116.2,405664.7,408341.2,416151.0,417278.5,417996.8,419207.7,419622.3,420274.2,421322.5,422983.6,423333.6,424785.4,426737.8,428089.4,429328.9,430360.4,432120.7,433052.4,433895.5,434905.1,435164.3,436249.1,437216.0,437780.6,438286.5,439004.6,440076.6,441236.9,442693.6,443980.1,444283.8,445263.6,447571.2,448384.7,449697.6,450718.9,451971.3,454426.1,455501.6,455785.7,456281.5,456639.4,457072.7,457861.1,458638.9,459208.5,460512.2,461180.4,462042.6,463300.7,465716.4,466614.4,467776.4,468075.0,468826.1,469810.0,470560.9,475780.1,477325.6,479807.7,480222.6,481467.1,483119.1,484608.3,485849.5,488143.5,488974.6,490073.3,492704.5,493447.9,494671.2,495523.0,498126.4,499214.0,500123.7,501945.1,503038.5,504228.4,505056.4,505466.2,506394.4,508383.4,512967.1,513876.9,515467.2,516753.6,518113.4,519798.9,521617.5,522723.6,524039.9,524813.1,525422.9,526525.8,527245.9,527773.1,529443.4,530651.1,531626.6,532435.3,533228.4,533802.8,534613.1,536259.1,536925.6,538661.1,539977.3,540406.0,541454.4,542501.1,543351.4,544855.0,546399.6,548764.4,550328.5,550935.3,551787.3,553209.5,554044.5,554334.6,554782.4,556855.4,558197.9,559049.9,560121.0,560725.1,562141.1,564308.8,565362.4,566224.2,567696.6,568273.9,568808.8,569604.9,570426.8,571043.6,571948.5,573212.7,574268.6,576305.2,577721.1,579206.1,580650.1,582544.7,586995.1,588425.1,589888.2,591303.0,592459.6,594131.1,595455.4,597500.9,599132.4,600591.4,601469.6,602700.1,603723.0,605877.0,606707.6,609573.6,612391.2,615196.5,616035.1,617350.9,620001.3,622395.1,627548.3,630235.4,632920.9,635045.1,638325.4,639328.5,642631.4,643825.7,647883.9,650748.4,654732.6,656716.4,658366.6,661579.4,662929.6,666794.1,668994.6,671708.8,676405.0,681314.2,689990.8,692448.8,694848.1,697144.6,702354.4,710764.1,722107.9,730200.9,742606.3,770259.6],"abs_move_pct":[0.3777,0.4296,0.4879,0.6796,0.7192,0.6378,0.5581,0.6393,0.5786,0.7503,0.7935,0.7583,0.6891,0.7155,0.7859,0.8086,0.7795,0.8389,0.9,0.9523,0.9745,1.0031,1.0425,1.0143,1.0075,0.9878,1.0026,1.0463,1.0627,1.1095,1.1192,1.0375,0.9844,0.9795,0.9564,0.9792,1.0311,0.9125,0.8874,0.8939,0.8923,0.95,0.9721,0.938,0.9595,1.0025,1.0725,1.1082,1.0425,1.0047,1.0106,0.9871,0.9809,0.9508,0.9498,0.954,0.9961,0.9742,0.978,0.949,0.9278,0.9181,0.9032,0.881,0.9276,0.9293,0.8673,0.8414,0.9155,0.8921,0.9199,0.9489,0.9951,0.9962,1.0113,0.9972,1.0301,1.0456,1.0113,1.0585,1.1058,1.0988,1.1044,1.1259,1.1259,1.0892,1.0745,1.0952,1.0977,1.098,1.113,1.0985,1.0986,1.0835,1.0471,1.0456,1.0221,1.0284,1.0644,1.0378,1.0288,1.0214,1.0113,0.987,0.995,1.0133,0.9975,0.9897,0.9838,0.9833,0.9893,0.9753,1.0248,1.0045,1.0024,1.0025,0.9957,0.9958,1.0196,1.0107,1.0055,1.0324,1.0168,1.0057,1.0234,1.0233,1.0262,1.0327,1.0124,1.0207,1.0145,1.0355,1.057,1.0653,1.1313,1.1454,1.138,1.1155,1.1207,1.0991,1.1087,1.1217,1.1067,1.0765,1.0655,1.0725,1.0752,1.0591,1.085,1.0746,1.0869,1.0923,1.0582,1.0671,1.0975,1.0687,1.0589,1.0486,1.0636,1.0737,1.0755,1.0994,1.0881,1.0946,1.1162,1.106,1.0881,1.101,1.0763,1.0799,1.0398,1.0404,0.9978,1.0112,1.0021,0.9861,0.9834,1.0008,0.9801,0.9529,0.9668,0.9623,0.963,0.9663,0.9513,0.9493,0.9544,0.9682,0.9654,0.9679,0.9894,1.0046,0.9927,1.002,0.9969,1.0058,1.0253,1.0282,1.0237,1.0281,1.0354,1.0576,1.0543,1.0592,1.0454,1.0263,1.0569,1.0397,1.0192,1.0516,1.0153,0.9968,0.9809,0.9965,0.9878,1.0116,0.9973,0.9757,0.9755,0.9602,0.9937,1.0046,1.0053,1.0172,1.0092,1.0121,0.9657,0.967,0.9673,0.9728,0.9945,0.9898,0.9899,1.0007,1.0194,1.0052,0.9942,1.0106,1.0217,1.0241,1.0399,1.0402,1.0084,1.0108,1.0076,0.9891,0.9774,0.9767,0.9744,0.9396,0.9536,0.9689,0.9689,0.963,0.9572,0.9543,0.9545,0.9658,0.9456,0.9602,0.9614,0.9918,0.9646,0.9564,0.9568,0.9566,0.9795,0.9717,0.9448,0.9325,0.9197,0.9267,0.9359,0.9462,0.9549,0.9781,0.9865,0.9952,0.9806,0.9922,0.9864,1.0009,1.0109,1.0167,1.0217,1.032,1.0374,1.0495,1.0523,1.0478,1.0378,1.0461,1.0537,1.0545,1.0608,1.034,1.0306,1.0434,1.0431,1.0213,1.0199,1.0277,1.04,1.0449,1.0489,1.0528,1.0497,1.0646,1.0758,1.0842,1.0949,1.1066,1.1065,1.1095,1.1159,1.1149,1.1124,1.115,1.1032,1.099,1.1057,1.1022,1.1263,1.1409,1.1415,1.1293,1.1292,1.1179,1.1154,1.1146,1.1233,1.1383,1.1235,1.1412,1.1542,1.1551,1.1339,1.1482,1.1356,1.1375,1.0992,1.1019,1.0792,1.0791,1.0733,1.0804,1.1148,1.1242,1.1416,1.1533,1.1445,1.1491,1.1472,1.1328,1.1511,1.1811,1.1891,1.2199,1.2461,1.2348,1.1952,1.1956,1.1771,1.1602,1.1583,1.1651,1.1319,1.1394,1.1773,1.1257,1.129,1.1532,1.154,1.1584,1.1613,1.1701,1.1622,1.1751,1.1625,1.1977,1.1496,1.1434,1.1484,1.1149,1.1382,1.1604,1.1364,1.1595,1.1584,1.1225],"open5_vol":46959.5,"days":14,"atr14":0.34024285714285735,"adv14":873085,"avg_range_pct14":2.685,"prev_close":12.3,"prev_high":12.3923,"prev_low":11.945,"high_20d":12.3923,"ref_5d_high":12.3923,"ref_5d_low":11.36,"ref_5d_avg_high":12.1175,"ref_5d_avg_low":11.684,"ref_5d_avg_range":0.4335,"sr14":{"levels":[{"lo":11.29,"hi":11.36,"mid":11.3367,"touches":3,"last_touch_days_ago":1},{"lo":11.4,"hi":11.4739,"mid":11.4422,"touches":4,"last_touch_days_ago":9},{"lo":11.54,"hi":11.595,"mid":11.565,"touches":3,"last_touch_days_ago":3},{"lo":11.64,"hi":11.66,"mid":11.65,"touches":2,"last_touch_days_ago":8},{"lo":11.735,"hi":11.82,"mid":11.7883,"touches":3,"last_touch_days_ago":2},{"lo":11.83,"hi":11.87,"mid":11.8533,"touches":3,"last_touch_days_ago":3},{"lo":11.93,"hi":11.975,"mid":11.95,"touches":4,"last_touch_days_ago":0},{"lo":12.05,"hi":12.085,"mid":12.0675,"touches":2,"last_touch_days_ago":4},{"lo":12.34,"hi":12.3923,"mid":12.3608,"touches":3,"last_touch_days_ago":0}],"high":12.3923,"low":11.29,"atr":0.3402,"sessions":14,"tol":0.0851}}