{"symbol":"FMC","for_date":"2026-02-24","built":"2026-09-30T17:08:30-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[79665.7,12366.8,50044.0,22337.7,15725.4,38289.4,32797.9,14263.4,17215.9,18383.5,20459.4,15732.8,12005.7,12069.2,10823.0,19039.0,16883.4,18618.1,18148.1,20365.6,21350.3,19936.0,19800.9,21640.0,17344.3,12960.4,18375.5,15028.5,11819.1,11460.2,18623.9,24599.4,19593.7,23371.2,27372.1,13744.9,15350.6,17674.1,18699.9,19492.8,14113.6,15837.1,13336.1,10582.0,13249.4,34113.7,16048.1,11064.8,11249.8,11883.1,17463.3,14163.7,14189.6,11037.4,7326.8,12059.4,12203.6,9256.4,10986.8,14847.9,17685.8,10969.7,12654.8,9382.1,12346.4,18881.3,14539.1,8670.2,11433.7,10768.1,14057.6,24298.1,13722.9,10854.8,11636.7,7894.5,7799.1,12106.6,9476.9,10260.1,10185.4,9270.9,9716.9,10270.6,11758.1,11558.1,13308.3,5247.9,9304.6,11382.9,11005.8,10005.6,23860.2,17283.1,20552.6,15496.4,11505.0,7998.1,13666.5,10985.6,12926.4,8923.6,9563.9,10513.1,8534.2,16195.8,13600.5,10155.8,11764.0,8509.8,9887.8,11703.6,8751.1,10283.4,8498.8,12347.4,7297.5,11090.8,9338.6,9636.4,11309.9,13128.1,11950.7,17385.6,11249.8,10194.8,9005.3,7996.0,9256.4,8275.6,10451.8,7043.5,12754.6,10276.4,10612.4,5909.4,8999.9,8246.7,8443.0,7037.2,8221.8,5508.3,4707.1,18171.4,19822.0,11449.8,10536.6,11982.8,12379.6,10412.5,13991.1,9674.6,14699.2,9088.3,13387.9,9017.0,10461.1,8157.1,12647.0,12139.9,8881.6,8307.2,10333.9,7510.5,6849.9,11875.1,7174.8,6291.9,5883.6,9484.0,5920.4,6442.6,6612.8,5577.9,12836.8,7987.4,5896.5,9376.9,11384.6,6090.9,6859.1,7580.0,7193.4,5806.0,6143.1,6109.0,6979.5,7878.6,5269.7,8251.4,8098.1,7378.8,11219.5,7766.4,9915.4,7826.1,7138.3,4702.3,15375.1,7224.5,7300.9,9536.5,7392.8,8095.7,6516.6,7313.9,3958.9,8904.2,8045.1,11775.1,7554.1,6077.5,10304.8,5273.7,6407.4,11614.6,9823.8,6365.2,7548.2,8655.1,6364.9,6693.9,6102.8,6523.6,5662.8,8451.8,10811.4,7288.1,6024.1,5026.1,5513.6,6817.0,13409.9,5993.6,7999.9,9336.4,8201.9,11696.0,7801.9,12222.6,10299.9,6174.1,7652.0,9577.8,6246.3,8153.2,13705.6,9266.6,6794.6,11424.6,8165.1,8198.4,8027.9,8216.2,10587.6,8141.0,9583.7,17499.7,15490.6,10660.2,13734.3,6704.9,8111.7,8736.0,9224.7,7830.3,6439.6,9383.6,9920.8,10713.0,12930.1,8909.5,7682.3,8622.1,7877.9,11319.6,6001.0,7853.4,8461.0,7313.1,7031.1,5122.0,6200.2,9169.0,4374.8,7408.4,7564.9,6080.4,7648.4,5432.3,5491.1,10415.4,5615.6,6754.5,6251.1,6879.9,8559.7,12668.1,6141.9,9458.7,9540.0,13135.1,9508.9,7669.8,8197.9,6955.6,7103.4,5275.7,5916.6,8538.5,7258.1,7182.8,5961.6,13196.9,10757.4,8255.8,7478.0,8964.7,7933.1,7851.7,10404.5,8799.8,11109.1,8054.3,12729.3,10873.5,8340.7,8301.1,8542.1,8881.5,10857.9,8859.9,7946.4,10863.6,9994.4,9645.4,10033.6,9112.9,9995.1,10764.9,13709.6,12471.6,7943.5,13768.4,9468.9,12114.6,31597.5,12686.1,10539.9,8810.5,12403.2,12739.6,12838.4,14757.1,11338.1,13622.8,11935.3,12446.5,13698.9,13693.9,17503.5,19369.4,17732.4,14124.4,19500.7,16709.9,15601.3,19139.1,13385.9,18151.9,23534.4,20558.6,17835.9,19202.5,17771.4,23150.1,27243.6,19881.1,24976.4,38482.9,46800.6,32010.1,26989.9,37663.2,43182.4,52676.4,66221.2,85450.1,108613.3,180339.6],"cum_vol":[79665.7,92032.5,142076.5,164414.2,180139.6,218429.0,251226.9,265490.4,282706.2,301089.7,321549.1,337281.9,349287.6,361356.9,372179.9,391218.9,408102.2,426720.4,444868.5,465234.1,486584.4,506520.4,526321.2,547961.2,565305.5,578265.9,596641.4,611669.9,623489.0,634949.2,653573.1,678172.5,697766.2,721137.4,748509.5,762254.4,777604.9,795279.1,813978.9,833471.7,847585.3,863422.4,876758.5,887340.5,900589.9,934703.6,950751.7,961816.5,973066.3,984949.4,1002412.7,1016576.4,1030766.0,1041803.4,1049130.1,1061189.5,1073393.1,1082649.5,1093636.3,1108484.1,1126169.9,1137139.6,1149794.4,1159176.5,1171522.9,1190404.1,1204943.2,1213613.4,1225047.1,1235815.2,1249872.9,1274171.0,1287893.9,1298748.6,1310385.4,1318279.9,1326079.0,1338185.6,1347662.4,1357922.5,1368107.9,1377378.8,1387095.6,1397366.2,1409124.3,1420682.4,1433990.6,1439238.6,1448543.1,1459926.0,1470931.8,1480937.4,1504797.6,1522080.8,1542633.4,1558129.7,1569634.7,1577632.8,1591299.3,1602284.9,1615211.4,1624135.0,1633698.9,1644212.1,1652746.3,1668942.1,1682542.6,1692698.4,1704462.4,1712972.1,1722859.9,1734563.6,1743314.6,1753598.0,1762096.8,1774444.2,1781741.7,1792832.5,1802171.1,1811807.5,1823117.4,1836245.5,1848196.2,1865581.9,1876831.6,1887026.4,1896031.7,1904027.7,1913284.1,1921559.7,1932011.5,1939055.0,1951809.6,1962086.0,1972698.4,1978607.8,1987607.6,1995854.4,2004297.4,2011334.6,2019556.4,2025064.6,2029771.8,2047943.1,2067765.1,2079214.9,2089751.5,2101734.3,2114113.9,2124526.4,2138517.4,2148192.0,2162891.2,2171979.5,2185367.4,2194384.4,2204845.4,2213002.5,2225649.5,2237789.4,2246671.0,2254978.2,2265312.1,2272822.6,2279672.4,2291547.6,2298722.4,2305014.3,2310897.9,2320381.9,2326302.3,2332744.9,2339357.6,2344935.6,2357772.4,2365759.8,2371656.3,2381033.2,2392417.8,2398508.6,2405367.8,2412947.8,2420141.1,2425947.1,2432090.3,2438199.3,2445178.8,2453057.4,2458327.1,2466578.5,2474676.6,2482055.4,2493274.9,2501041.4,2510956.8,2518782.9,2525921.1,2530623.4,2545998.6,2553223.1,2560524.0,2570060.5,2577453.3,2585549.0,2592065.6,2599379.4,2603338.3,2612242.5,2620287.6,2632062.8,2639616.9,2645694.4,2655999.1,2661272.9,2667680.3,2679294.9,2689118.6,2695483.9,2703032.1,2711687.2,2718052.1,2724746.0,2730848.8,2737372.4,2743035.1,2751486.9,2762298.4,2769586.5,2775610.6,2780636.6,2786150.2,2792967.2,2806377.1,2812370.8,2820370.6,2829707.0,2837908.9,2849604.9,2857406.7,2869629.4,2879929.3,2886103.4,2893755.4,2903333.2,2909579.5,2917732.7,2931438.4,2940704.9,2947499.6,2958924.1,2967089.3,2975287.7,2983315.6,2991531.8,3002119.4,3010260.4,3019844.1,3037343.9,3052834.5,3063494.7,3077229.0,3083933.9,3092045.6,3100781.6,3110006.4,3117836.6,3124276.3,3133659.9,3143580.7,3154293.7,3167223.8,3176133.3,3183815.6,3192437.6,3200315.5,3211635.1,3217636.1,3225489.5,3233950.5,3241263.6,3248294.8,3253416.8,3259617.0,3268786.0,3273160.8,3280569.1,3288134.0,3294214.4,3301862.8,3307295.1,3312786.2,3323201.6,3328817.2,3335571.7,3341822.8,3348702.7,3357262.4,3369930.6,3376072.5,3385531.2,3395071.2,3408206.4,3417715.3,3425385.1,3433582.9,3440538.5,3447641.9,3452917.6,3458834.2,3467372.7,3474630.8,3481813.6,3487775.1,3500972.0,3511729.4,3519985.2,3527463.2,3536427.9,3544361.1,3552212.8,3562617.3,3571417.1,3582526.2,3590580.5,3603309.8,3614183.3,3622524.0,3630825.1,3639367.3,3648248.8,3659106.6,3667966.5,3675912.9,3686776.5,3696770.9,3706416.2,3716449.8,3725562.7,3735557.8,3746322.6,3760032.3,3772503.9,3780447.4,3794215.7,3803684.6,3815799.1,3847396.6,3860082.8,3870622.6,3879433.1,3891836.4,3904575.9,3917414.4,3932171.4,3943509.5,3957132.3,3969067.6,3981514.1,3995213.0,4008906.9,4026410.4,4045779.9,4063512.2,4077636.6,4097137.4,4113847.2,4129448.5,4148587.6,4161973.5,4180125.4,4203659.9,4224218.4,4242054.4,4261256.9,4279028.2,4302178.3,4329421.9,4349303.0,4374279.4,4412762.4,4459563.0,4491573.1,4518562.9,4556226.1,4599408.6,4652084.9,4718306.1,4803756.3,4912369.6,5092709.2],"abs_move_pct":[0.6445,0.9547,1.2586,1.358,1.3338,1.5449,1.4675,1.4355,1.6592,1.7923,1.9461,2.004,2.0145,2.0868,2.087,2.3886,2.6299,2.6714,2.7169,2.7869,2.6793,2.6167,2.6287,2.6065,2.6707,2.8502,2.9816,3.0401,2.9906,2.8697,2.9746,2.8645,2.9121,3.1037,3.2469,3.3126,3.3979,3.354,3.4469,3.3333,3.3425,3.3179,3.3056,3.3509,3.3784,3.4879,3.5209,3.5287,3.5962,3.6254,3.6519,3.6899,3.6463,3.6277,3.5899,3.576,3.6218,3.5829,3.6045,3.6914,3.7135,3.7355,3.6779,3.6695,3.7805,3.7567,3.7053,3.7179,3.7645,3.7099,3.7658,3.6494,3.5474,3.5902,3.6457,3.6946,3.6788,3.6702,3.5977,3.6521,3.696,3.6207,3.6562,3.6916,3.7444,3.7392,3.759,3.7877,3.769,3.7917,3.8798,3.9959,4.1204,4.0235,3.9871,3.9471,3.9946,3.9479,3.9419,4.0098,3.9301,3.9856,4.0132,4.017,3.9704,4.0829,4.0973,4.0738,4.0728,4.0393,4.0393,4.1048,4.1106,4.0766,4.103,4.184,4.2753,4.279,4.329,4.3177,4.2967,4.2787,4.3463,4.3628,4.316,4.3375,4.3064,4.2952,4.223,4.1452,4.1719,4.173,4.1716,4.1428,4.1193,4.0443,4.139,4.1372,4.19,4.1386,4.1279,4.1107,4.0573,3.9507,3.9317,3.9526,3.9497,3.9674,4.0464,4.0727,4.0706,4.1366,4.0794,4.0408,4.0614,4.0899,4.1326,4.113,4.1214,4.0954,4.113,4.1635,4.1062,4.0955,4.1096,4.0845,4.1248,4.1235,4.1326,4.0861,4.0043,4.0597,4.0224,4.0008,4.017,4.0064,3.9633,4.0257,4.105,4.1012,4.1817,4.1768,4.2231,4.2363,4.2522,4.2353,4.2562,4.2534,4.2679,4.303,4.2448,4.2152,4.1799,4.2192,4.2157,4.1729,4.1754,4.2268,4.1303,4.1256,4.0794,4.1135,4.0778,4.0762,3.999,3.9961,3.9351,3.915,3.9485,3.9925,3.9474,3.9393,3.865,3.8933,3.9282,3.9104,3.9077,3.9313,3.9139,3.8722,3.8647,3.893,3.8718,3.8974,3.9291,3.9157,3.9323,3.9249,3.9027,3.8963,3.9217,3.9733,3.9542,3.9743,4.0007,3.9622,3.9389,3.9804,3.9944,3.8783,3.951,3.9465,3.9198,3.8784,3.9171,4.0084,4.1125,4.0833,4.1015,4.1023,4.1164,4.1823,4.181,4.1824,4.1614,4.1174,4.0966,4.1214,4.1873,4.1495,4.1583,4.1176,4.1003,4.1655,4.1426,4.1099,4.1687,4.1596,4.169,4.1704,4.1512,4.2667,4.2412,4.3294,4.3444,4.3038,4.3223,4.3208,4.2758,4.3004,4.2369,4.2067,4.2234,4.2238,4.2135,4.1899,4.101,4.1575,4.0972,4.1089,4.1024,4.1027,4.1065,4.1295,4.1359,4.0886,4.1221,4.1193,4.1163,4.1335,4.1654,4.1462,4.0893,4.0889,4.1001,4.0103,4.0278,4.0292,4.0102,4.0214,3.9863,3.9881,3.9651,3.9295,3.9577,4.0018,3.9729,3.9333,3.9183,3.8933,3.9138,3.8911,3.8442,3.8538,3.8828,3.8113,3.8457,3.8542,3.8988,3.8604,3.9351,3.9033,3.8765,3.9246,3.9119,3.9363,3.9481,3.9908,4.0099,4.0248,4.0473,4.045,4.0587,4.1179,4.1294,4.0817,4.0775,4.0555,4.0411,4.0369,3.9846,3.9127,3.8869,3.8891,3.8729,3.8855,3.9125,3.8962,3.8961,3.8528,3.8888,3.8981,3.9376,3.9716,4.026,3.9858,3.9641,3.9804,3.9509,3.9795,3.9809,3.974,3.9648,3.9512,3.9337,3.9018,3.9638,3.9492,3.9976,4.0498,4.0981,4.1296,4.1664,4.1484,4.1307,4.0858,4.0758,4.0042,4.0077,4.0444],"open5_vol":180139.6,"days":14,"atr14":1.1921357142857139,"adv14":5845230,"avg_range_pct14":7.45,"prev_close":13.66,"prev_high":14.5439,"prev_low":13.39,"high_20d":17.01,"ref_5d_high":15.105,"ref_5d_low":13.39,"ref_5d_avg_high":14.8188,"ref_5d_avg_low":14.098,"ref_5d_avg_range":0.7208,"sr14":{"levels":[{"lo":13.27,"hi":13.39,"mid":13.33,"touches":2,"last_touch_days_ago":0},{"lo":14.1,"hi":14.39,"mid":14.264,"touches":5,"last_touch_days_ago":1},{"lo":14.5,"hi":14.79,"mid":14.6798,"touches":6,"last_touch_days_ago":0},{"lo":14.835,"hi":15.105,"mid":14.995,"touches":4,"last_touch_days_ago":1},{"lo":15.39,"hi":15.51,"mid":15.45,"touches":2,"last_touch_days_ago":8},{"lo":15.73,"hi":15.84,"mid":15.785,"touches":2,"last_touch_days_ago":7},{"lo":16.06,"hi":16.24,"mid":16.1733,"touches":3,"last_touch_days_ago":6},{"lo":16.75,"hi":17.01,"mid":16.88,"touches":2,"last_touch_days_ago":8}],"high":17.01,"low":12.475,"atr":1.1921,"sessions":14,"tol":0.298}}