{"symbol":"F","for_date":"2026-02-24","built":"2026-09-30T17:08:30-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[549839.7,474036.9,492949.6,531446.4,297754.6,349620.6,290363.8,242076.3,264042.9,241451.1,285886.5,301825.0,230081.1,240577.5,281210.5,256057.1,273097.8,347437.4,238615.6,201179.6,299799.0,225598.3,267192.3,420374.3,345043.9,234703.9,164058.3,192326.6,147160.1,126849.3,176523.6,574963.1,280384.0,229779.1,152898.1,295748.8,398393.3,285010.8,289312.1,295531.5,234455.4,234351.8,188951.7,199068.6,147617.1,205779.1,250537.1,184758.4,193072.0,180692.3,163837.9,194415.0,148152.7,176256.4,228709.7,228426.3,258688.5,167068.1,245035.8,277950.8,212799.2,180830.1,192613.2,196915.1,251368.8,356115.1,188946.6,142333.1,250069.6,259208.4,193544.0,189985.4,170329.4,149911.6,218284.6,205714.6,147612.9,122685.9,263475.8,137797.7,213870.5,133897.2,122604.7,271502.5,132195.3,183466.6,327691.4,117638.1,170754.6,171614.5,162231.2,142695.7,196055.1,167173.3,121392.1,138484.9,125296.0,186853.6,276199.9,170961.7,225904.2,296710.9,248617.7,160228.1,159709.6,251216.0,119914.9,228261.1,206524.9,141216.0,248935.6,130396.9,181608.8,130000.4,189530.4,123931.1,146887.6,175272.6,169181.9,145729.0,129648.4,253418.2,159057.2,118726.4,175405.9,204615.6,117568.1,130684.9,157396.6,149922.6,132399.8,113957.0,91751.7,181296.8,119441.4,112749.6,102062.1,146362.7,144695.6,157131.3,142537.4,161183.6,177682.8,62058.2,107368.3,124921.4,90607.4,118580.8,92148.5,91959.5,161315.5,240871.5,186275.7,190028.4,200826.6,127329.7,133367.1,134422.7,117884.5,139962.6,134779.9,88267.7,127314.9,161834.8,145771.9,311400.9,139594.6,116929.4,119624.6,109608.8,137885.3,203520.3,149267.2,151444.5,113419.8,121127.8,94024.6,167209.1,182114.4,114422.5,153393.9,71852.0,107161.8,79473.5,109739.2,162049.1,367168.4,126565.9,119688.5,99445.9,88288.1,160095.6,85754.7,100746.4,134842.1,128251.1,107593.8,115132.8,89843.1,99766.7,116756.5,124099.9,124421.9,109440.5,98179.9,114168.9,117136.4,70960.5,64004.4,125457.9,206161.3,90160.2,117537.6,102538.9,83332.9,107360.9,99124.4,121407.4,136693.3,98494.0,102852.6,119395.9,103094.4,125008.0,113758.6,165583.4,189903.9,136710.1,90526.9,143489.5,182178.1,143947.6,150340.7,124077.4,85913.8,148566.0,120768.5,113054.4,124217.1,181788.7,147617.1,138130.4,141830.8,120562.4,108389.9,88615.5,66042.6,118324.0,156238.9,161932.1,116394.1,95697.3,98779.9,97193.6,129782.6,118585.8,126337.4,147570.3,115829.9,267640.9,135414.9,122672.9,82273.6,115859.9,151332.5,132752.4,85136.3,149796.4,125756.7,206529.1,146003.1,131038.5,181162.7,146010.9,176817.2,170910.5,124450.4,162274.9,118532.4,104863.8,207580.4,96249.2,94654.8,103124.5,127033.9,106588.9,178770.4,109605.2,145563.9,172057.6,109598.6,75939.7,124595.0,132803.9,71535.1,186736.3,113690.3,125255.7,93984.9,185719.2,197735.7,227515.6,144017.5,83988.1,88505.0,128186.7,270552.4,96936.6,90309.7,113678.4,162462.3,99045.4,72098.3,73594.5,123334.4,76856.5,143246.8,177371.8,212246.9,147756.4,89820.8,111230.9,117772.9,137228.4,139049.9,149931.2,183892.4,119236.6,174931.2,77403.3,171424.4,195923.4,109932.2,161192.0,132321.3,149307.8,148910.2,119829.6,92564.9,126316.9,107511.3,61311.6,120188.9,146897.0,74074.9,141368.7,138881.2,104320.6,102226.6,114799.9,153413.6,110475.6,96511.9,128930.4,150092.9,160913.9,145165.2,173746.1,81082.5,121288.8,162882.1,175119.2,103412.5,177775.1,221752.4,144410.2,271638.1,394519.1,160547.2,129365.3,244372.4,143249.1,142408.2,130966.8,153528.5,269767.3,153679.1,191213.9,204720.8,280607.2,436577.8,311571.6,244291.4,337042.3,326315.3,544486.9,464896.3,445996.0,842651.1,1283171.9],"cum_vol":[549839.7,1023876.6,1516826.3,2048272.6,2346027.2,2695647.8,2986011.6,3228087.9,3492130.7,3733581.9,4019468.4,4321293.4,4551374.4,4791951.9,5073162.4,5329219.5,5602317.3,5949754.6,6188370.2,6389549.8,6689348.8,6914947.1,7182139.4,7602513.6,7947557.6,8182261.4,8346319.7,8538646.3,8685806.4,8812655.7,8989179.3,9564142.4,9844526.4,10074305.5,10227203.6,10522952.4,10921345.7,11206356.5,11495668.6,11791200.1,12025655.5,12260007.3,12448959.0,12648027.6,12795644.8,13001423.9,13251961.0,13436719.4,13629791.4,13810483.7,13974321.6,14168736.6,14316889.4,14493145.7,14721855.4,14950281.7,15208970.2,15376038.3,15621074.1,15899024.9,16111824.1,16292654.1,16485267.4,16682182.5,16933551.3,17289666.4,17478613.0,17620946.1,17871015.8,18130224.2,18323768.2,18513753.6,18684082.9,18833994.6,19052279.2,19257993.9,19405606.7,19528292.6,19791768.4,19929566.1,20143436.6,20277333.9,20399938.6,20671441.1,20803636.4,20987102.9,21314794.3,21432432.4,21603187.1,21774801.6,21937032.8,22079728.5,22275783.6,22442956.9,22564349.1,22702833.9,22828129.9,23014983.6,23291183.4,23462145.1,23688049.4,23984760.2,24233377.9,24393606.0,24553315.6,24804531.6,24924446.4,25152707.6,25359232.4,25500448.4,25749384.0,25879780.9,26061389.7,26191390.1,26380920.5,26504851.6,26651739.2,26827011.8,26996193.7,27141922.7,27271571.1,27524989.3,27684046.5,27802772.9,27978178.7,28182794.4,28300362.4,28431047.3,28588443.9,28738366.5,28870766.3,28984723.3,29076475.0,29257771.8,29377213.2,29489962.8,29592024.9,29738387.6,29883083.1,30040214.4,30182751.8,30343935.4,30521618.2,30583676.4,30691044.7,30815966.1,30906573.5,31025154.3,31117302.8,31209262.3,31370577.8,31611449.3,31797725.0,31987753.4,32188580.0,32315909.7,32449276.9,32583699.6,32701584.1,32841546.6,32976326.6,33064594.3,33191909.2,33353744.0,33499515.9,33810916.8,33950511.4,34067440.8,34187065.4,34296674.1,34434559.4,34638079.7,34787346.9,34938791.4,35052211.2,35173339.0,35267363.6,35434572.6,35616687.1,35731109.6,35884503.4,35956355.4,36063517.2,36142990.7,36252729.9,36414779.1,36781947.4,36908513.4,37028201.9,37127647.8,37215935.9,37376031.4,37461786.1,37562532.5,37697374.6,37825625.6,37933219.4,38048352.2,38138195.3,38237962.0,38354718.5,38478818.4,38603240.3,38712680.8,38810860.7,38925029.6,39042166.0,39113126.5,39177130.9,39302588.8,39508750.1,39598910.3,39716447.9,39818986.8,39902319.7,40009680.6,40108805.0,40230212.4,40366905.6,40465399.6,40568252.2,40687648.1,40790742.6,40915750.6,41029509.2,41195092.6,41384996.4,41521706.5,41612233.4,41755722.9,41937901.0,42081848.6,42232189.3,42356266.7,42442180.5,42590746.5,42711515.0,42824569.4,42948786.6,43130575.3,43278192.4,43416322.8,43558153.6,43678716.0,43787105.9,43875721.4,43941764.0,44060088.0,44216326.9,44378258.9,44494653.1,44590350.4,44689130.2,44786323.8,44916106.4,45034692.2,45161029.6,45308599.9,45424429.8,45692070.6,45827485.5,45950158.4,46032432.0,46148291.9,46299624.4,46432376.8,46517513.1,46667309.4,46793066.1,46999595.2,47145598.3,47276636.8,47457799.5,47603810.4,47780627.6,47951538.1,48075988.5,48238263.4,48356795.8,48461659.6,48669240.0,48765489.2,48860144.0,48963268.5,49090302.4,49196891.3,49375661.7,49485266.9,49630830.9,49802888.5,49912487.1,49988426.8,50113021.8,50245825.6,50317360.8,50504097.1,50617787.4,50743043.1,50837027.9,51022747.1,51220482.9,51447998.5,51592016.0,51676004.1,51764509.1,51892695.8,52163248.1,52260184.8,52350494.5,52464172.9,52626635.2,52725680.6,52797778.9,52871373.4,52994707.8,53071564.3,53214811.1,53392182.9,53604429.7,53752186.1,53842006.9,53953237.8,54071010.7,54208239.1,54347289.0,54497220.2,54681112.6,54800349.2,54975280.4,55052683.7,55224108.1,55420031.6,55529963.8,55691155.8,55823477.1,55972784.9,56121695.1,56241524.6,56334089.5,56460406.4,56567917.6,56629229.3,56749418.2,56896315.2,56970390.1,57111758.9,57250640.1,57354960.7,57457187.4,57571987.2,57725400.8,57835876.4,57932388.2,58061318.6,58211411.4,58372325.4,58517490.6,58691236.6,58772319.1,58893607.9,59056490.0,59231609.2,59335021.7,59512796.9,59734549.2,59878959.4,60150597.6,60545116.7,60705663.9,60835029.2,61079401.6,61222650.7,61365058.9,61496025.7,61649554.2,61919321.5,62073000.6,62264214.5,62468935.3,62749542.5,63186120.3,63497691.9,63741983.3,64079025.6,64405340.9,64949827.8,65414724.1,65860720.1,66703371.1,67986543.1],"abs_move_pct":[0.2227,0.3299,0.4694,0.6163,0.5692,0.5875,0.6092,0.5023,0.5731,0.548,0.4894,0.4835,0.4537,0.4569,0.5472,0.5701,0.5556,0.5931,0.6329,0.6282,0.6632,0.6826,0.7336,0.7007,0.7137,0.7155,0.6959,0.6282,0.6142,0.6594,0.7317,0.8303,0.8358,0.9041,0.9021,0.9077,0.9744,0.973,1.0145,1.0258,1.0432,1.0639,1.0909,1.055,1.06,1.0813,1.0664,1.1009,1.1182,1.1249,1.1306,1.1023,1.0918,1.1152,1.1047,1.1357,1.1444,1.1858,1.1606,1.1009,1.0647,1.0359,1.0482,1.0348,1.0472,1.0514,1.0453,1.0633,1.1213,1.109,1.0884,1.1002,1.0604,1.0468,1.0463,1.0177,1.0031,1.0047,1.0218,1.037,1.0653,1.0411,1.0606,1.0375,1.0365,1.0791,1.0543,1.0411,1.0442,1.0263,0.9777,0.9794,0.9425,0.9621,0.9433,0.9658,0.9478,0.9343,0.9528,0.9293,0.9064,0.9111,0.9302,0.8981,0.9208,0.9177,0.9213,0.9386,0.9117,0.9329,0.9104,0.8728,0.877,0.8679,0.8814,0.8882,0.9142,0.8811,0.8792,0.8628,0.8407,0.8298,0.8268,0.8286,0.839,0.8397,0.858,0.8507,0.8701,0.8648,0.8728,0.8776,0.8574,0.8795,0.8379,0.8476,0.8448,0.8348,0.8442,0.8126,0.7944,0.8019,0.7985,0.7926,0.7938,0.7976,0.7864,0.7992,0.7641,0.7712,0.7666,0.7702,0.7577,0.7619,0.7636,0.7609,0.733,0.7295,0.7177,0.7271,0.7286,0.7371,0.7565,0.7802,0.7762,0.7768,0.7579,0.7486,0.7652,0.7495,0.7536,0.7631,0.7726,0.7465,0.7331,0.7249,0.7262,0.6976,0.6903,0.6834,0.6597,0.6811,0.6761,0.6953,0.7187,0.6855,0.6788,0.6867,0.6754,0.6813,0.7071,0.7006,0.725,0.727,0.73,0.7422,0.7162,0.6961,0.6823,0.7114,0.6996,0.7025,0.7295,0.7081,0.6906,0.7267,0.7087,0.6766,0.6757,0.6714,0.6579,0.6538,0.6614,0.6642,0.6565,0.6796,0.6705,0.686,0.6718,0.6584,0.663,0.6533,0.6554,0.6559,0.6489,0.6577,0.6574,0.6559,0.6498,0.6519,0.6679,0.679,0.6858,0.7039,0.7054,0.7134,0.7285,0.7095,0.6809,0.7013,0.6926,0.6754,0.6812,0.6994,0.7095,0.6972,0.7079,0.7062,0.7076,0.7011,0.7347,0.7168,0.7348,0.7465,0.7396,0.7373,0.7318,0.7201,0.7029,0.6985,0.7053,0.717,0.732,0.7449,0.7241,0.7346,0.7267,0.6915,0.6858,0.715,0.7158,0.7383,0.7154,0.7487,0.7313,0.7624,0.7976,0.8015,0.811,0.8102,0.778,0.7604,0.7566,0.7711,0.7688,0.7777,0.7861,0.8176,0.8298,0.8238,0.8298,0.8305,0.8117,0.8233,0.8296,0.8257,0.8255,0.8172,0.8161,0.848,0.8629,0.8509,0.8319,0.8334,0.8619,0.8559,0.8535,0.8546,0.857,0.8212,0.8224,0.8146,0.8193,0.8036,0.8167,0.8201,0.8187,0.8173,0.8091,0.8355,0.8244,0.8258,0.835,0.8384,0.8512,0.846,0.8362,0.8416,0.8242,0.8075,0.7884,0.8405,0.8318,0.8467,0.8569,0.8683,0.8932,0.8913,0.8948,0.895,0.8867,0.8852,0.8827,0.9086,0.9157,0.8888,0.8853,0.8826,0.901,0.9092,0.9005,0.8949,0.9158,0.9314,0.9331,0.9063,0.9181,0.9111,0.9136,0.9009,0.889,0.8743,0.9093,0.9207,0.9086,0.9059,0.8759,0.8851,0.8904,0.8826,0.8752,0.883,0.9019,0.9046,0.9007,0.91,0.9317,0.9224,0.9334,0.9419,0.9174,0.8986,0.8974,0.9011,0.8937,0.9023,0.904,0.9174,0.9434,0.9456],"open5_vol":2346027.2,"days":14,"atr14":0.33229285714285756,"adv14":77163094,"avg_range_pct14":2.414,"prev_close":13.64,"prev_high":14.04,"prev_low":13.57,"high_20d":14.36,"ref_5d_high":14.17,"ref_5d_low":13.57,"ref_5d_avg_high":14.066,"ref_5d_avg_low":13.7436,"ref_5d_avg_range":0.3224,"sr14":{"levels":[{"lo":13.515,"hi":13.57,"mid":13.543,"touches":5,"last_touch_days_ago":0},{"lo":13.61,"hi":13.69,"mid":13.6637,"touches":4,"last_touch_days_ago":2},{"lo":13.72,"hi":13.775,"mid":13.745,"touches":3,"last_touch_days_ago":1},{"lo":13.805,"hi":13.88,"mid":13.8475,"touches":6,"last_touch_days_ago":3},{"lo":13.933,"hi":14.0,"mid":13.9593,"touches":3,"last_touch_days_ago":2},{"lo":14.035,"hi":14.04,"mid":14.0367,"touches":3,"last_touch_days_ago":0},{"lo":14.14,"hi":14.17,"mid":14.155,"touches":2,"last_touch_days_ago":3},{"lo":14.335,"hi":14.36,"mid":14.3475,"touches":2,"last_touch_days_ago":5}],"high":14.36,"low":13.515,"atr":0.3323,"sessions":14,"tol":0.0831}}