{"symbol":"ENVX","for_date":"2026-02-24","built":"2026-09-30T17:08:30-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[108554.9,36897.6,43873.6,22302.8,22147.1,30507.0,25670.1,27100.1,16822.6,18739.6,19505.9,20228.9,26120.1,22812.4,15209.4,36086.7,31332.4,20897.7,15746.6,17455.3,31148.5,22804.8,25650.1,13659.9,19585.3,17584.8,19126.9,17870.6,17090.4,30139.8,21230.2,15571.0,36226.9,19974.1,21179.1,33466.6,25867.4,14863.0,31206.9,16476.5,20475.4,16306.8,13468.6,13277.8,16242.3,18121.0,18180.2,14052.6,16298.2,20102.1,17682.1,23896.8,13698.6,19626.8,18800.8,14713.8,13376.2,18054.5,17294.1,16726.7,22649.1,19682.0,22321.0,18521.4,17803.6,13125.3,12203.2,11461.1,15688.9,11763.6,13601.1,12483.6,11583.6,11368.8,10170.0,11952.8,10428.5,11027.4,12099.3,9521.9,9758.7,10822.4,20475.8,8708.9,12366.9,11699.0,12624.1,13492.5,10270.1,11813.0,13562.9,12569.9,15784.4,23106.7,18609.0,13512.8,18008.1,12976.4,10106.1,13685.1,16364.4,11866.8,17323.4,14566.0,11632.4,12273.9,25943.6,14237.3,11778.4,17781.7,12429.0,10880.0,11828.9,30660.7,11541.0,11516.1,7132.2,13988.2,11759.4,13405.1,13717.9,10928.3,11306.2,16410.2,7847.0,9833.5,10068.1,12538.9,16047.6,11769.4,9244.0,6538.6,5199.6,8900.9,9074.6,10235.7,11311.2,15769.0,11949.1,10142.4,7220.5,9682.6,11739.9,9746.8,6527.2,13398.9,6679.7,6752.1,9065.8,11553.1,21770.6,8195.2,7193.5,7879.4,6231.9,7340.4,7867.4,8703.5,6196.9,6373.6,8062.6,9541.2,10173.0,7141.6,10377.0,6097.6,7254.1,6614.6,5199.7,25331.0,7794.1,5916.2,4481.0,7508.2,8892.1,6386.3,8081.6,18329.1,7939.0,11267.1,11297.6,8358.4,13349.8,21077.6,7685.1,11881.2,7385.7,9499.6,14368.4,9946.9,5486.4,7628.9,8818.0,9494.6,12802.2,8109.4,7708.3,4794.4,7277.6,9072.7,7794.0,7186.7,5100.6,8224.6,7913.2,14754.9,8301.5,14152.9,4606.5,8940.6,11682.7,11732.0,7464.8,12902.1,6271.5,5027.1,8248.7,10407.9,9321.1,6452.1,8599.3,9578.7,10636.1,9966.8,3673.5,14346.4,7174.3,5647.9,12850.7,8871.1,15135.4,54565.6,21974.7,10578.1,12374.4,9694.7,9656.9,12317.6,18570.0,12646.9,17246.3,10583.4,6832.2,7152.6,7619.7,8305.3,6551.1,5046.2,5214.3,6364.6,12918.1,11859.4,10029.5,7866.2,8752.3,9908.2,13647.9,24366.8,13049.3,12290.4,10307.5,15707.6,10787.1,9745.5,13797.1,11070.8,13450.1,12902.1,9173.8,21063.0,9430.6,11084.5,14776.9,4459.6,9388.8,11074.4,7840.4,4659.6,6913.7,9890.2,11791.8,5413.7,5337.7,8108.6,11572.8,5549.0,11742.1,5884.4,5740.8,10335.4,16183.7,7420.0,10653.1,9791.7,6661.6,11704.1,11897.0,7709.9,10157.2,14504.0,32613.9,11363.1,16074.0,11262.2,12885.4,8780.8,7935.9,7049.6,7288.9,8336.1,11533.9,7951.5,5462.5,10864.1,8025.1,14437.5,11721.9,6626.4,12042.9,8836.2,15086.1,7728.2,15105.0,10100.1,7346.2,12598.6,10783.1,7730.5,14053.4,13051.1,17272.3,6325.8,12868.9,5984.4,5820.0,9674.9,9620.2,17353.1,5886.9,18351.9,7998.3,19633.3,9918.9,5636.6,7454.3,11659.0,8397.0,6835.1,11612.4,16375.8,20251.9,9384.0,14355.8,10019.5,12104.1,14575.4,10442.6,12761.2,23787.2,12145.6,27041.8,22577.4,15749.5,8213.6,15513.2,13382.2,21698.8,17662.1,11726.4,41141.1,26315.9,13853.4,28434.7,17998.6,16054.4,26455.4,24975.1,22656.4,14067.6,27280.0,37215.4,24008.5,20747.1,42199.7,53537.8,55963.4,47651.1,56470.9,91016.6,145594.9],"cum_vol":[108554.9,145452.5,189326.1,211628.9,233776.0,264283.0,289953.1,317053.2,333875.8,352615.4,372121.3,392350.2,418470.4,441282.8,456492.1,492578.9,523911.3,544809.0,560555.6,578010.9,609159.4,631964.1,657614.2,671274.1,690859.4,708444.2,727571.1,745441.6,762532.0,792671.8,813902.0,829473.0,865699.9,885674.1,906853.2,940319.8,966187.2,981050.2,1012257.1,1028733.6,1049209.0,1065515.8,1078984.4,1092262.2,1108504.5,1126625.5,1144805.7,1158858.4,1175156.6,1195258.7,1212940.8,1236837.6,1250536.1,1270162.9,1288963.7,1303677.5,1317053.7,1335108.2,1352402.4,1369129.1,1391778.1,1411460.1,1433781.1,1452302.6,1470106.1,1483231.4,1495434.6,1506895.8,1522584.6,1534348.2,1547949.4,1560432.9,1572016.6,1583385.4,1593555.4,1605508.1,1615936.6,1626964.1,1639063.4,1648585.3,1658344.0,1669166.4,1689642.2,1698351.1,1710718.0,1722417.0,1735041.1,1748533.6,1758803.7,1770616.7,1784179.6,1796749.6,1812534.0,1835640.7,1854249.7,1867762.5,1885770.6,1898747.1,1908853.1,1922538.3,1938902.7,1950769.5,1968092.9,1982658.9,1994291.3,2006565.1,2032508.7,2046746.0,2058524.4,2076306.1,2088735.1,2099615.1,2111444.0,2142104.7,2153645.7,2165161.9,2172294.1,2186282.3,2198041.7,2211446.9,2225164.7,2236093.0,2247399.2,2263809.4,2271656.4,2281489.9,2291558.1,2304096.9,2320144.5,2331913.9,2341157.9,2347696.6,2352896.2,2361797.1,2370871.8,2381107.5,2392418.7,2408187.7,2420136.9,2430279.3,2437499.8,2447182.4,2458922.3,2468669.1,2475196.3,2488595.1,2495274.9,2502026.9,2511092.7,2522645.8,2544416.4,2552611.6,2559805.1,2567684.5,2573916.4,2581256.8,2589124.2,2597827.7,2604024.6,2610398.3,2618460.9,2628002.1,2638175.1,2645316.7,2655693.7,2661791.4,2669045.4,2675660.1,2680859.8,2706190.8,2713984.9,2719901.1,2724382.1,2731890.3,2740782.4,2747168.6,2755250.3,2773579.4,2781518.4,2792785.5,2804083.1,2812441.6,2825791.4,2846868.9,2854554.1,2866435.3,2873821.0,2883320.6,2897689.0,2907635.9,2913122.3,2920751.1,2929569.1,2939063.7,2951865.9,2959975.4,2967683.6,2972478.0,2979755.6,2988828.4,2996622.4,3003809.1,3008909.7,3017134.3,3025047.5,3039802.4,3048103.9,3062256.7,3066863.2,3075803.9,3087486.6,3099218.6,3106683.4,3119585.4,3125856.9,3130884.0,3139132.7,3149540.6,3158861.6,3165313.7,3173913.0,3183491.7,3194127.9,3204094.6,3207768.1,3222114.6,3229288.9,3234936.8,3247787.5,3256658.6,3271793.9,3326359.5,3348334.2,3358912.4,3371286.7,3380981.4,3390638.4,3402956.0,3421526.0,3434172.9,3451419.2,3462002.6,3468834.9,3475987.5,3483607.2,3491912.5,3498463.6,3503509.8,3508724.1,3515088.7,3528006.8,3539866.1,3549895.6,3557761.9,3566514.1,3576422.4,3590070.3,3614437.1,3627486.4,3639776.7,3650084.2,3665791.9,3676578.9,3686324.4,3700121.5,3711192.3,3724642.4,3737544.6,3746718.4,3767781.4,3777212.0,3788296.5,3803073.4,3807533.1,3816921.9,3827996.3,3835836.6,3840496.2,3847409.9,3857300.1,3869091.9,3874505.6,3879843.4,3887951.9,3899524.7,3905073.7,3916815.8,3922700.1,3928440.9,3938776.4,3954960.1,3962380.1,3973033.1,3982824.9,3989486.4,4001190.5,4013087.5,4020797.4,4030954.6,4045458.6,4078072.5,4089435.6,4105509.6,4116771.8,4129657.2,4138438.0,4146373.9,4153423.4,4160712.4,4169048.4,4180582.3,4188533.8,4193996.3,4204860.4,4212885.5,4227323.0,4239044.9,4245671.4,4257714.3,4266550.5,4281636.6,4289364.9,4304469.9,4314569.9,4321916.1,4334514.8,4345297.9,4353028.4,4367081.7,4380132.8,4397405.1,4403730.9,4416599.8,4422584.2,4428404.2,4438079.1,4447699.4,4465052.4,4470939.4,4489291.2,4497289.5,4516922.8,4526841.6,4532478.2,4539932.5,4551591.5,4559988.5,4566823.6,4578436.0,4594811.8,4615063.6,4624447.6,4638803.4,4648822.9,4660927.0,4675502.4,4685945.0,4698706.2,4722493.4,4734639.0,4761680.8,4784258.2,4800007.7,4808221.3,4823734.5,4837116.7,4858815.5,4876477.6,4888203.9,4929345.1,4955661.0,4969514.4,4997949.1,5015947.7,5032002.1,5058457.6,5083432.7,5106089.1,5120156.7,5147436.7,5184652.1,5208660.6,5229407.7,5271607.4,5325145.2,5381108.6,5428759.7,5485230.6,5576247.2,5721842.1],"abs_move_pct":[1.0711,0.9531,0.9973,1.0692,1.0334,1.2555,1.3177,1.2186,1.27,1.0612,1.1637,1.3042,1.2029,1.3991,1.4166,1.5871,1.547,1.6612,1.7027,1.6607,1.5814,1.6626,1.6071,1.5359,1.599,1.7519,1.8276,1.8249,1.8005,1.7747,1.8837,2.0992,2.1692,2.1882,2.179,2.1976,2.2015,2.0857,2.2359,2.1515,2.2843,2.2464,2.1651,2.089,1.921,2.029,2.0966,2.1688,2.0859,1.9878,2.1319,2.157,2.1576,2.0675,2.104,2.1146,2.2835,2.2509,2.2526,2.319,2.3601,2.4227,2.4963,2.5332,2.5567,2.6018,2.7181,2.8039,2.6255,2.5771,2.4762,2.4796,2.4342,2.4791,2.3384,2.3814,2.4357,2.3559,2.3616,2.3561,2.3613,2.3555,2.399,2.3565,2.4849,2.5934,2.6478,2.6882,2.5954,2.6266,2.6354,2.7088,2.7133,2.738,2.7587,2.8562,2.8829,2.8235,2.8903,2.8403,2.7968,2.8229,2.8549,2.8481,2.8356,2.9013,2.894,2.921,2.8965,2.8812,2.8962,2.9447,2.8646,2.8669,2.7542,2.631,2.664,2.6562,2.6396,2.6567,2.76,2.8202,2.8003,2.7598,2.7722,2.7768,2.8589,2.7464,2.835,2.9126,2.8392,2.8411,2.7885,2.8104,2.7974,2.9373,2.9802,2.8905,2.9147,2.8768,2.9245,2.93,2.9133,2.9219,2.9859,2.9894,3.0383,2.9674,2.9544,2.9003,2.9586,2.9951,3.0302,3.0818,3.0471,3.1018,3.0921,3.06,3.0864,3.1012,3.17,3.2177,3.2291,3.2231,3.2746,3.2911,3.2763,3.3352,3.3264,3.4479,3.4038,3.3958,3.3825,3.3911,3.3842,3.278,3.2565,3.2882,3.3413,3.2849,3.3037,3.3643,3.3686,3.3293,3.3862,3.2995,3.3694,3.3568,3.3544,3.3284,3.3109,3.3599,3.2704,3.3481,3.3764,3.3363,3.3403,3.3313,3.3697,3.3368,3.2924,3.2857,3.3196,3.3782,3.3353,3.3384,3.2686,3.2793,3.2414,3.2355,3.2808,3.2605,3.2728,3.274,3.2592,3.2861,3.3008,3.2085,3.241,3.2858,3.3259,3.3148,3.2568,3.2922,3.2904,3.2865,3.2978,3.3749,3.4086,3.3945,3.3652,3.394,3.3838,3.3252,3.2855,3.217,3.2168,3.2272,3.3056,3.2332,3.3003,3.2626,3.2053,3.2372,3.2169,3.2583,3.3041,3.2661,3.2594,3.2478,3.2905,3.2856,3.2868,3.3439,3.3354,3.2817,3.2904,3.2795,3.3732,3.3699,3.4667,3.463,3.3594,3.3615,3.4395,3.4525,3.42,3.3662,3.39,3.4447,3.3839,3.4177,3.3268,3.3351,3.3117,3.2565,3.2809,3.2913,3.2648,3.3218,3.2567,3.2321,3.2468,3.173,3.1171,3.1474,3.1141,3.1458,3.0912,3.082,3.0664,3.0544,3.0939,3.127,3.1002,3.1943,3.2137,3.2295,3.2098,3.1632,3.2066,3.2409,3.2689,3.2179,3.1982,3.1328,3.0917,3.0544,3.0016,3.0219,3.0448,3.032,3.0559,3.0759,3.0652,3.115,3.0395,3.0109,3.0273,3.0402,3.0138,2.9916,2.9644,2.9697,3.0047,2.9922,2.9677,2.9178,2.873,2.9072,2.9645,2.948,2.9553,2.8981,2.9696,2.9743,3.0411,3.0618,3.0138,2.9895,2.9959,3.0344,2.9941,3.002,2.9339,2.9683,2.9976,2.9617,2.9883,3.0499,3.0771,3.0509,3.0241,3.0329,3.069,3.1058,3.1191,3.0919,3.1071,3.1641,3.0555,3.099,3.0948,3.0432,3.0319,3.0871,3.0971,3.0694,3.105,3.0703,3.0792,3.1027,3.1416,3.1677,3.2387,3.2621,3.2647,3.249,3.3083,3.3387,3.4417,3.4632,3.4828,3.546,3.6491,3.4383,3.3848,3.4042,3.4091,3.4042],"open5_vol":233776.0,"days":14,"atr14":0.492457142857143,"adv14":6256456,"avg_range_pct14":7.753,"prev_close":5.87,"prev_high":5.9,"prev_low":5.715,"high_20d":7.485,"ref_5d_high":6.15,"ref_5d_low":5.59,"ref_5d_avg_high":6.049,"ref_5d_avg_low":5.746,"ref_5d_avg_range":0.303,"sr14":{"levels":[{"lo":5.59,"hi":5.69,"mid":5.64,"touches":3,"last_touch_days_ago":4},{"lo":5.715,"hi":5.82,"mid":5.772,"touches":5,"last_touch_days_ago":0},{"lo":5.865,"hi":5.95,"mid":5.905,"touches":3,"last_touch_days_ago":0},{"lo":6.03,"hi":6.15,"mid":6.0967,"touches":6,"last_touch_days_ago":1},{"lo":6.175,"hi":6.295,"mid":6.2331,"touches":5,"last_touch_days_ago":6},{"lo":6.39,"hi":6.465,"mid":6.4275,"touches":2,"last_touch_days_ago":7},{"lo":6.82,"hi":6.86,"mid":6.84,"touches":2,"last_touch_days_ago":8}],"high":7.0,"low":5.59,"atr":0.4925,"sessions":14,"tol":0.1231}}