{"symbol":"CRML","for_date":"2026-02-24","built":"2026-09-30T17:08:30-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[291369.9,154607.8,105218.4,110864.8,84038.6,113825.9,93232.7,79947.1,95407.1,64933.5,65805.6,74460.3,81339.9,55653.0,75970.2,77964.8,68912.4,54316.3,71354.1,56328.6,63409.8,69196.9,42190.9,59530.9,64539.9,55257.2,45473.7,54078.9,36441.9,56205.2,68303.0,40488.9,46259.1,42345.6,34514.4,40121.8,39461.9,29239.0,44303.9,35543.9,40941.1,48206.8,32489.6,39492.7,32161.7,30328.6,46997.4,39611.9,34515.4,35060.4,39715.8,51968.1,36986.7,45425.7,46218.9,35625.6,44194.5,34955.9,37661.7,29688.6,33496.3,43060.6,42118.8,34546.1,43447.4,36329.3,34041.6,26279.6,35281.4,31340.7,32781.0,35805.2,24075.6,22886.4,28765.8,20391.4,25079.2,16373.8,17775.1,23777.4,26613.8,24122.7,20309.2,22631.1,21947.7,24400.5,18562.7,17920.3,20679.1,17107.2,26689.9,22615.6,15847.3,16202.9,16128.9,20937.8,19619.3,14964.1,16956.1,38616.6,21216.0,21541.8,25268.6,17662.3,22304.6,29948.4,17926.2,18796.1,26719.9,16417.8,21699.5,18495.7,23626.7,27946.8,19389.9,21169.6,18870.9,19430.0,17301.9,17991.9,23698.1,15797.4,16679.9,15100.6,13713.1,13087.1,14083.1,14005.5,19715.4,16454.1,11361.1,13385.9,12192.4,16742.9,20478.9,15463.4,12475.1,14671.6,17829.8,21141.6,15073.2,28461.5,14832.2,19088.7,13964.9,23389.5,14513.4,32684.5,14539.7,22055.9,25024.4,23923.6,16164.9,16361.2,12261.8,20511.9,18439.4,28977.8,32874.6,15956.0,21595.8,14370.8,25825.0,23642.2,22366.6,16843.6,18314.1,24782.9,17970.6,19694.1,17263.4,16158.4,13725.1,18005.1,18477.0,15152.0,12153.6,22889.6,19283.7,19490.6,24031.1,30196.9,22750.3,17146.4,20469.9,12657.4,19113.0,18476.3,10131.8,13866.6,10947.7,16623.9,16871.5,13360.8,12929.3,15831.7,15827.9,14052.4,15363.4,14960.3,15843.8,19825.1,10067.9,13570.6,22486.4,15458.5,16442.4,13006.1,11248.6,22378.9,19542.1,11670.1,14258.4,22900.8,17348.8,15154.1,12444.1,12609.9,18162.7,11366.7,11256.4,9711.6,10904.9,17920.5,20131.6,13115.8,10173.6,30396.5,15151.6,14426.2,17998.1,29927.4,23613.3,13874.6,15336.8,15934.9,13566.8,15332.4,16615.0,24710.4,34205.0,9686.7,10732.0,14344.1,12351.1,13444.1,16355.5,25185.4,14850.9,17563.1,19926.5,15525.7,16365.0,20038.6,13655.4,9810.1,24057.9,15395.8,14756.7,22814.1,21233.8,20302.4,13759.7,20746.5,16975.3,18280.1,20838.3,26524.9,19750.5,27209.9,23443.8,12795.4,16037.3,12234.0,14296.7,19012.0,12992.6,14201.7,11114.4,17405.6,19864.0,12186.4,12786.6,17680.1,15006.5,17300.1,31305.9,18827.4,16239.1,23413.6,19489.5,18692.6,18575.1,14211.1,19839.0,21339.0,20308.8,19650.6,19667.4,34073.8,47161.1,21901.3,16437.4,14563.1,13593.7,13639.4,15757.1,10594.4,17343.8,20014.8,16308.4,9136.9,17975.8,17816.1,23729.0,25653.6,20523.5,21386.4,16891.7,17955.3,35421.1,10856.1,16746.1,27719.0,22810.7,22623.4,17374.9,20653.0,25262.3,28427.9,45869.4,20662.6,21553.1,14541.9,19277.6,20093.1,18219.3,19374.4,20740.2,10435.4,18327.9,12322.3,15601.9,16003.2,15575.4,34839.9,41136.1,29447.1,34510.7,24514.9,25360.0,41361.4,22634.5,22338.3,24875.5,18366.5,20783.3,14601.1,19470.2,21375.1,75303.4,23519.3,20441.7,22389.9,17452.9,22551.5,23558.0,24396.9,23883.5,25346.5,23773.0,16459.1,23826.4,22482.4,21067.0,32223.9,22774.1,20817.4,19437.4,33782.6,49107.3,42624.8,40082.2,50050.7,61384.4,61643.8,45352.1,55291.9,75325.9,147342.4],"cum_vol":[291369.9,445977.7,551196.1,662060.9,746099.6,859925.4,953158.1,1033105.2,1128512.4,1193445.9,1259251.4,1333711.7,1415051.6,1470704.6,1546674.9,1624639.6,1693552.1,1747868.4,1819222.5,1875551.1,1938960.9,2008157.8,2050348.6,2109879.6,2174419.4,2229676.6,2275150.4,2329229.2,2365671.1,2421876.3,2490179.3,2530668.2,2576927.4,2619272.9,2653787.3,2693909.1,2733371.0,2762610.0,2806913.9,2842457.8,2883398.9,2931605.7,2964095.3,3003588.0,3035749.7,3066078.4,3113075.7,3152687.6,3187202.9,3222263.3,3261979.1,3313947.2,3350933.9,3396359.6,3442578.5,3478204.1,3522398.6,3557354.4,3595016.1,3624704.8,3658201.1,3701261.7,3743380.5,3777926.6,3821373.9,3857703.2,3891744.9,3918024.4,3953305.9,3984646.6,4017427.6,4053232.8,4077308.4,4100194.9,4128960.6,4149352.1,4174431.3,4190805.1,4208580.2,4232357.6,4258971.4,4283094.1,4303403.4,4326034.5,4347982.2,4372382.7,4390945.4,4408865.7,4429544.8,4446652.0,4473341.9,4495957.4,4511804.7,4528007.6,4544136.5,4565074.3,4584693.6,4599657.6,4616613.8,4655230.4,4676446.4,4697988.2,4723256.8,4740919.1,4763223.7,4793172.1,4811098.3,4829894.4,4856614.2,4873032.0,4894731.5,4913227.2,4936853.9,4964800.7,4984190.6,5005360.1,5024231.0,5043661.0,5060962.9,5078954.8,5102652.9,5118450.3,5135130.1,5150230.8,5163943.9,5177031.0,5191114.1,5205119.6,5224835.1,5241289.2,5252650.3,5266036.1,5278228.6,5294971.5,5315450.4,5330913.9,5343389.0,5358060.6,5375890.4,5397032.0,5412105.2,5440566.7,5455398.9,5474487.6,5488452.5,5511842.0,5526355.4,5559039.9,5573579.6,5595635.5,5620659.9,5644583.4,5660748.4,5677109.6,5689371.4,5709883.2,5728322.6,5757300.4,5790175.0,5806131.0,5827726.8,5842097.6,5867922.6,5891564.8,5913931.4,5930775.0,5949089.1,5973872.0,5991842.6,6011536.6,6028800.0,6044958.4,6058683.6,6076688.6,6095165.6,6110317.6,6122471.3,6145360.9,6164644.6,6184135.2,6208166.3,6238363.2,6261113.5,6278259.9,6298729.8,6311387.2,6330500.2,6348976.5,6359108.3,6372974.9,6383922.6,6400546.6,6417418.1,6430778.9,6443708.1,6459539.9,6475367.8,6489420.2,6504783.6,6519743.9,6535587.6,6555412.7,6565480.6,6579051.2,6601537.6,6616996.1,6633438.5,6646444.6,6657693.3,6680072.2,6699614.3,6711284.4,6725542.7,6748443.5,6765792.3,6780946.4,6793390.4,6806000.3,6824163.0,6835529.7,6846786.1,6856497.8,6867402.6,6885323.1,6905454.8,6918570.6,6928744.2,6959140.7,6974292.4,6988718.6,7006716.7,7036644.1,7060257.4,7074131.9,7089468.7,7105403.6,7118970.4,7134302.8,7150917.8,7175628.2,7209833.2,7219519.9,7230251.9,7244596.1,7256947.1,7270391.2,7286746.7,7311932.1,7326783.1,7344346.1,7364272.6,7379798.4,7396163.4,7416202.0,7429857.4,7439667.6,7463725.5,7479121.3,7493878.0,7516692.1,7537925.9,7558228.4,7571988.1,7592734.6,7609709.9,7627990.0,7648828.3,7675353.2,7695103.7,7722313.6,7745757.4,7758552.9,7774590.1,7786824.1,7801120.9,7820132.9,7833125.5,7847327.2,7858441.6,7875847.1,7895711.1,7907897.5,7920684.1,7938364.1,7953370.6,7970670.7,8001976.6,8020804.0,8037043.1,8060456.8,8079946.3,8098638.9,8117213.9,8131425.1,8151264.1,8172603.1,8192911.9,8212562.4,8232229.8,8266303.6,8313464.7,8335366.0,8351803.4,8366366.4,8379960.1,8393599.5,8409356.6,8419951.0,8437294.8,8457309.6,8473618.0,8482754.9,8500730.6,8518546.8,8542275.8,8567929.4,8588452.9,8609839.2,8626730.9,8644686.2,8680107.4,8690963.5,8707709.6,8735428.6,8758239.4,8780862.8,8798237.6,8818890.6,8844152.9,8872580.9,8918450.3,8939112.9,8960666.0,8975207.9,8994485.6,9014578.7,9032798.0,9052172.4,9072912.6,9083348.0,9101675.9,9113998.1,9129600.0,9145603.2,9161178.6,9196018.5,9237154.6,9266601.6,9301112.4,9325627.2,9350987.2,9392348.6,9414983.1,9437321.4,9462196.9,9480563.4,9501346.7,9515947.9,9535418.1,9556793.2,9632096.6,9655615.9,9676057.6,9698447.4,9715900.4,9738451.9,9762009.9,9786406.8,9810290.3,9835636.8,9859409.8,9875868.9,9899695.4,9922177.8,9943244.8,9975468.6,9998242.8,10019060.2,10038497.6,10072280.2,10121387.5,10164012.3,10204094.5,10254145.2,10315529.6,10377173.4,10422525.5,10477817.4,10553143.4,10700485.8],"abs_move_pct":[1.7911,2.2479,2.0627,2.2313,2.3953,2.4368,2.554,2.3299,2.3383,2.2947,2.662,2.8658,2.9177,2.6148,2.4759,2.6535,2.5558,2.6392,2.8598,2.9341,3.1508,3.1682,3.1463,3.2722,3.1379,3.0458,3.209,3.2331,3.1677,3.2956,3.4723,3.4718,3.7492,3.6362,3.5528,3.6868,3.5447,3.4864,3.6663,3.688,3.5001,3.5316,3.677,3.7165,3.6227,3.5178,3.7501,3.5499,3.7984,3.9915,4.107,4.2976,4.331,4.4333,4.5072,4.4101,4.4615,4.47,4.3355,4.288,4.188,4.1955,4.3877,4.365,4.3329,4.1567,4.1075,4.312,4.1695,4.1414,4.1803,4.1643,4.0714,4.0647,3.993,4.0454,4.1741,4.0722,4.1198,4.2051,4.1636,3.9963,4.0157,4.08,4.1326,4.0146,4.2295,4.2182,3.9815,3.9922,3.9823,3.8178,3.9257,3.881,3.8991,3.907,3.9212,3.9888,3.9601,4.0487,4.0138,4.1038,4.1244,4.1134,4.2219,4.1871,4.1976,4.0371,4.0662,4.1048,4.1489,4.1545,4.1577,4.0601,4.0766,4.2259,4.2002,4.2768,4.1558,4.1684,4.3516,4.4108,4.4173,4.3934,4.3907,4.3205,4.3508,4.4914,4.3369,4.3612,4.3205,4.282,4.2866,4.3393,4.364,4.3577,4.3813,4.4759,4.5266,4.5165,4.4404,4.4879,4.5369,4.6472,4.551,4.5438,4.6489,4.7055,4.7325,4.7471,4.9439,4.9502,5.0089,4.9935,5.0968,5.0357,5.0021,4.9408,5.0058,4.9014,5.0277,5.1011,5.0843,5.1474,5.2346,5.322,5.3094,5.2974,5.3937,5.4778,5.4503,5.5055,5.5404,5.4826,5.4078,5.3105,5.2591,5.2597,5.2,5.1805,5.2577,5.2931,5.3043,5.2103,5.1488,5.2348,5.2307,5.1759,5.1593,5.0999,5.0749,5.107,5.2138,5.2071,5.2059,5.1822,5.1941,5.2309,5.2802,5.1851,5.2619,5.2076,5.2661,5.3055,5.2715,5.3122,5.3102,5.3773,5.3566,5.2429,5.3106,5.2995,5.3142,5.3495,5.3169,5.4135,5.4066,5.3875,5.4332,5.449,5.5006,5.4697,5.4669,5.3951,5.4136,5.3927,5.4556,5.3992,5.3891,5.5054,5.5742,5.4035,5.352,5.4101,5.4135,5.3808,5.4256,5.5397,5.533,5.5056,5.5994,5.5126,5.5478,5.5808,5.5908,5.5849,5.5433,5.5521,5.4993,5.5752,5.5752,5.6355,5.5729,5.5417,5.5947,5.6415,5.7402,5.764,5.7552,5.7841,5.858,5.8629,5.823,5.6917,5.6643,5.8123,5.8619,5.7954,5.7416,5.7095,5.6569,5.6389,5.5461,5.6126,5.699,5.6853,5.7262,5.6982,5.7375,5.7688,5.7892,5.7745,5.773,5.8306,5.8207,5.8732,5.8679,5.9247,5.8417,5.86,5.8899,5.8784,5.9911,6.0588,6.0419,6.0712,6.0981,6.1965,6.2238,5.977,5.9963,6.0151,6.0179,6.0273,6.0859,6.1191,6.0905,6.1313,6.223,6.2761,6.187,6.2687,6.1873,6.1625,6.0785,6.1507,6.0374,6.0576,6.0209,6.0338,6.0265,5.9969,5.8464,6.0155,6.064,6.1489,6.2812,6.2758,6.3358,6.2405,6.3883,6.4404,6.4709,6.477,6.4947,6.4386,6.4684,6.443,6.4655,6.43,6.5235,6.5377,6.5969,6.5155,6.5338,6.6087,6.7694,6.8972,6.8485,6.8257,6.822,6.993,6.913,6.9343,6.9301,6.9385,6.8982,6.9897,7.0067,7.0527,7.0989,7.1692,7.3153,7.2499,7.2928,7.2557,7.2441,7.234,7.3131,7.3718,7.2705,7.2692,7.2575,7.3926,7.4299,7.4754,7.4611,7.4482,7.469,7.4967,7.6688,7.6637,7.6595,7.823,7.6619,7.5015,7.4704,7.441,7.3972,7.3657],"open5_vol":746099.6,"days":14,"atr14":1.429642857142857,"adv14":11813164,"avg_range_pct14":12.91,"prev_close":10.31,"prev_high":10.35,"prev_low":8.74,"high_20d":21.86,"ref_5d_high":10.35,"ref_5d_low":8.62,"ref_5d_avg_high":9.742,"ref_5d_avg_low":8.798,"ref_5d_avg_range":0.944,"sr14":{"levels":[{"lo":8.62,"hi":8.88,"mid":8.7475,"touches":4,"last_touch_days_ago":0},{"lo":9.0,"hi":9.18,"mid":9.09,"touches":2,"last_touch_days_ago":3},{"lo":9.5,"hi":9.77,"mid":9.602,"touches":5,"last_touch_days_ago":1},{"lo":10.1,"hi":10.41,"mid":10.29,"touches":5,"last_touch_days_ago":0},{"lo":10.545,"hi":10.61,"mid":10.5775,"touches":2,"last_touch_days_ago":6},{"lo":10.97,"hi":11.27,"mid":11.12,"touches":2,"last_touch_days_ago":8},{"lo":12.18,"hi":12.38,"mid":12.28,"touches":2,"last_touch_days_ago":8},{"lo":12.62,"hi":12.78,"mid":12.7,"touches":2,"last_touch_days_ago":11}],"high":15.4,"low":8.62,"atr":1.4296,"sessions":14,"tol":0.3574}}