{"symbol":"CLBT","for_date":"2026-02-24","built":"2026-09-30T17:08:30-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[24202.3,6126.7,5941.8,3990.5,8950.5,16301.7,11432.9,15243.4,5389.0,5591.9,9968.6,11608.4,3010.8,15089.2,3770.2,5637.0,5805.4,7188.0,5700.4,3667.6,7834.3,5920.3,4005.1,3031.0,9180.4,5604.0,6752.4,3810.4,3190.7,4121.6,5814.4,9607.1,3514.6,6788.1,9827.0,4211.4,4741.5,6219.1,4350.4,7987.4,15096.7,18846.9,5970.9,4457.9,9630.7,3477.8,5400.2,4651.7,5806.2,6256.8,9610.4,7659.4,7011.6,8154.3,5703.5,5174.0,4393.1,3332.7,5485.4,3737.6,4890.2,6201.7,4046.9,4353.1,7936.1,6922.6,4376.5,3563.1,5781.4,4755.7,10548.4,7490.1,3605.9,2752.8,10283.7,8382.6,13490.8,7902.4,3670.7,6321.9,3597.4,11095.4,5465.6,5064.9,2311.1,5251.9,6230.0,3256.1,2520.2,3878.6,3511.7,3006.4,4875.4,3712.6,5127.5,5687.3,7295.5,3943.3,5116.1,3512.3,4143.4,3277.1,3560.3,3959.3,3415.9,3752.7,6529.8,6572.3,3331.4,4281.6,5624.9,4141.7,2779.9,3618.9,2508.9,3693.2,2576.6,3436.5,3763.4,4097.2,7901.9,5025.9,3146.2,1856.9,3372.1,58739.8,4345.9,4586.1,4032.4,5496.5,3767.0,5292.1,13170.9,2776.6,3663.1,2897.2,4443.7,4085.5,7368.9,3336.9,4643.3,3516.2,3139.6,3471.9,3610.9,2062.9,3104.0,8050.0,7702.5,11444.6,6817.7,12597.9,8075.8,4123.8,7193.1,6251.5,4030.2,2997.7,2327.7,4942.6,3024.6,3178.5,6494.8,6131.6,7386.3,4122.4,4826.7,6292.6,2906.4,3839.1,2957.1,2897.6,4489.5,6108.4,6218.4,6791.9,3262.4,6897.4,3765.3,2105.5,6641.1,3485.9,3281.6,3813.5,3116.6,2160.4,7591.9,4861.9,5866.5,6065.5,4153.0,3517.4,8229.8,3784.0,3012.1,2865.6,2704.1,4891.7,3107.8,2937.6,4815.9,5976.1,4827.3,2137.2,2827.9,2915.2,1644.9,3759.9,1783.5,4335.3,5329.7,2475.9,1050.1,1979.1,2382.7,1876.6,2735.6,2494.9,1824.9,2217.6,2020.3,5090.4,2469.1,3336.0,3276.1,3644.0,4512.1,3594.4,2933.6,7002.3,4096.1,3368.8,3900.2,2893.6,2223.0,6419.1,3318.0,3296.4,2994.1,3555.6,3069.6,3672.6,2912.4,4014.1,2717.4,3107.8,3384.8,3321.9,2533.5,4707.3,3341.6,4006.8,4467.9,1831.6,4436.9,3577.6,3890.1,4275.6,4018.7,4371.8,4202.1,2317.2,5717.6,6375.4,4105.1,11127.1,5416.8,3120.6,3458.6,5186.2,3396.9,5110.8,5695.4,3569.2,4222.3,7364.4,2520.3,3784.5,3286.8,3898.4,8171.6,3536.9,4676.5,8652.6,3335.4,3063.1,4508.1,2627.2,2697.4,4035.1,5892.6,2891.7,4012.0,2577.8,1937.5,3601.7,2828.4,4313.5,3733.6,5802.1,9151.9,4745.1,4686.6,6773.4,3128.5,3566.9,3013.4,8023.2,3126.4,3658.7,6769.9,3613.1,3846.9,2810.5,4314.2,4779.0,3409.5,4326.5,2475.4,4313.6,3902.2,5112.8,3850.5,4253.4,7392.3,4565.9,7432.7,3481.3,11738.3,5278.6,5662.6,14394.2,5033.8,11002.9,5386.8,10626.1,7707.3,4482.4,4070.7,4510.1,7621.5,5749.8,4578.3,3932.7,4450.3,17447.1,4686.4,4919.7,4220.4,3580.6,5135.9,2722.4,7005.9,6018.1,3581.9,6370.9,5967.4,4723.9,4733.8,4158.1,8262.5,10389.4,4696.3,10408.7,8068.9,8440.1,4616.9,3860.4,7469.1,7633.6,10179.6,7695.0,9455.9,7076.3,5645.4,12140.1,10438.1,6422.8,11170.1,7449.6,18808.9,19876.1,17289.6,11241.8,21318.6,34272.6,24928.1,42092.2,40326.6,85230.4],"cum_vol":[24202.3,30329.0,36270.8,40261.3,49211.8,65513.5,76946.4,92189.8,97578.8,103170.7,113139.4,124747.8,127758.6,142847.8,146618.0,152255.0,158060.4,165248.4,170948.8,174616.4,182450.7,188371.0,192376.1,195407.1,204587.4,210191.4,216943.9,220754.3,223945.0,228066.6,233880.9,243488.0,247002.6,253790.6,263617.6,267829.1,272570.6,278789.6,283140.0,291127.4,306224.1,325071.1,331042.0,335499.9,345130.6,348608.4,354008.6,358660.3,364466.5,370723.3,380333.7,387993.1,395004.6,403158.9,408862.4,414036.4,418429.5,421762.2,427247.6,430985.1,435875.4,442077.1,446124.0,450477.1,458413.2,465335.8,469712.3,473275.4,479056.8,483812.5,494360.9,501851.0,505456.9,508209.6,518493.4,526876.0,540366.8,548269.1,551939.9,558261.8,561859.1,572954.6,578420.2,583485.1,585796.2,591048.1,597278.1,600534.2,603054.4,606933.0,610444.7,613451.1,618326.5,622039.1,627166.6,632853.9,640149.4,644092.6,649208.8,652721.1,656864.4,660141.5,663701.8,667661.1,671076.9,674829.6,681359.4,687931.7,691263.1,695544.7,701169.6,705311.3,708091.1,711710.1,714219.0,717912.2,720488.8,723925.3,727688.6,731785.9,739687.8,744713.6,747859.9,749716.8,753088.9,811828.6,816174.5,820760.6,824793.0,830289.5,834056.5,839348.6,852519.6,855296.1,858959.3,861856.5,866300.2,870385.7,877754.6,881091.5,885734.8,889251.0,892390.6,895862.5,899473.4,901536.2,904640.2,912690.2,920392.7,931837.4,938655.1,951253.0,959328.8,963452.6,970645.7,976897.2,980927.4,983925.1,986252.9,991195.5,994220.1,997398.6,1003893.4,1010025.1,1017411.4,1021533.8,1026360.5,1032653.1,1035559.5,1039398.6,1042355.7,1045253.3,1049742.8,1055851.1,1062069.6,1068861.4,1072123.9,1079021.3,1082786.6,1084892.1,1091533.2,1095019.1,1098300.7,1102114.2,1105230.8,1107391.2,1114983.1,1119844.9,1125711.4,1131776.9,1135929.9,1139447.4,1147677.1,1151461.1,1154473.3,1157338.9,1160043.1,1164934.8,1168042.6,1170980.1,1175796.0,1181772.1,1186599.4,1188736.6,1191564.6,1194479.8,1196124.6,1199884.5,1201668.0,1206003.3,1211333.0,1213808.9,1214859.0,1216838.1,1219220.8,1221097.4,1223832.9,1226327.8,1228152.6,1230370.2,1232390.5,1237480.9,1239950.0,1243286.0,1246562.1,1250206.1,1254718.3,1258312.7,1261246.4,1268248.6,1272344.7,1275713.5,1279613.7,1282507.4,1284730.4,1291149.4,1294467.4,1297763.8,1300757.9,1304313.5,1307383.1,1311055.6,1313968.0,1317982.1,1320699.5,1323807.3,1327192.1,1330513.9,1333047.4,1337754.7,1341096.3,1345103.1,1349571.0,1351402.6,1355839.5,1359417.1,1363307.1,1367582.8,1371601.5,1375973.3,1380175.4,1382492.6,1388210.2,1394585.6,1398690.8,1409817.9,1415234.6,1418355.3,1421813.9,1427000.1,1430397.0,1435507.8,1441203.1,1444772.4,1448994.6,1456359.0,1458879.3,1462663.8,1465950.6,1469849.0,1478020.6,1481557.5,1486234.0,1494886.6,1498221.9,1501285.1,1505793.2,1508420.4,1511117.8,1515152.9,1521045.5,1523937.2,1527949.2,1530527.0,1532464.5,1536066.2,1538894.6,1543208.1,1546941.7,1552743.8,1561895.6,1566640.8,1571327.4,1578100.9,1581229.4,1584796.3,1587809.6,1595832.9,1598959.3,1602618.0,1609387.9,1613001.0,1616847.9,1619658.4,1623972.6,1628751.6,1632161.1,1636487.6,1638963.1,1643276.6,1647178.9,1652291.6,1656142.1,1660395.6,1667787.9,1672353.8,1679786.5,1683267.8,1695006.1,1700284.6,1705947.2,1720341.4,1725375.2,1736378.1,1741764.9,1752391.0,1760098.3,1764580.7,1768651.4,1773161.5,1780783.0,1786532.8,1791111.1,1795043.8,1799494.1,1816941.1,1821627.6,1826547.3,1830767.6,1834348.2,1839484.1,1842206.4,1849212.4,1855230.5,1858812.4,1865183.4,1871150.7,1875874.6,1880608.4,1884766.6,1893029.1,1903418.4,1908114.7,1918523.4,1926592.4,1935032.5,1939649.4,1943509.7,1950978.9,1958612.5,1968792.1,1976487.1,1985943.0,1993019.3,1998664.7,2010804.8,2021242.9,2027665.7,2038835.8,2046285.4,2065094.2,2084970.3,2102259.9,2113501.6,2134820.3,2169092.9,2194021.1,2236113.3,2276439.9,2361670.3],"abs_move_pct":[0.6708,0.6459,0.8759,1.0952,1.2963,1.6247,1.379,1.2309,1.3015,1.4144,1.463,1.4624,1.6229,1.7115,1.8785,1.9861,1.9296,1.9546,1.9836,1.9919,1.9365,1.9775,1.95,1.9627,1.9179,1.9518,2.0533,2.0998,2.0982,2.1553,2.2182,2.1525,2.1868,2.1584,2.2472,2.2035,2.1627,2.1681,2.2033,2.1409,2.0165,1.9928,1.8826,1.8606,1.8701,1.8997,1.8526,1.7899,1.8074,1.8823,1.7811,1.7954,1.9188,2.0288,2.001,1.9558,1.9654,2.0257,2.0448,2.1047,2.1151,2.0559,2.0888,2.0253,2.0089,2.0433,2.0025,1.989,2.0542,2.1416,2.1848,2.2673,2.1896,2.202,2.3339,2.2287,2.2376,2.2605,2.2033,2.2645,2.2594,2.2362,2.232,2.2448,2.2394,2.306,2.261,2.1883,2.2156,2.1839,2.2431,2.254,2.2227,2.25,2.2899,2.3236,2.2954,2.3023,2.3094,2.2848,2.3034,2.3572,2.2914,2.3013,2.3866,2.4581,2.4624,2.4418,2.4369,2.3948,2.373,2.3816,2.4304,2.4331,2.4551,2.4462,2.5016,2.5542,2.5321,2.5635,2.6314,2.5889,2.5562,2.5748,2.5744,2.596,2.6157,2.6115,2.6044,2.5946,2.6148,2.6899,2.6167,2.6744,2.6424,2.6723,2.7565,2.7263,2.7113,2.7371,2.7373,2.7003,2.7055,2.7005,2.6972,2.6939,2.6926,2.7541,2.7786,2.7682,2.8757,2.901,2.9913,2.9736,3.0033,3.025,3.0058,2.9938,3.0154,2.9968,3.0789,3.1059,3.1051,3.0671,3.1138,3.0988,3.142,3.162,3.0961,3.1616,3.1535,3.1318,3.1646,3.1707,3.1848,3.1882,3.1434,3.1987,3.1793,3.1877,3.216,3.1952,3.2442,3.3248,3.3356,3.318,3.3402,3.3009,3.3035,3.2723,3.3122,3.3418,3.3011,3.2833,3.2963,3.2999,3.3147,3.318,3.3138,3.3348,3.3261,3.3222,3.3145,3.3336,3.2632,3.2175,3.1962,3.1558,3.1179,3.1318,3.2207,3.1866,3.2382,3.2459,3.2225,3.1983,3.1936,3.1783,3.1865,3.2207,3.2432,3.2477,3.222,3.2414,3.234,3.2609,3.258,3.2867,3.3369,3.3212,3.3044,3.2943,3.2827,3.223,3.2621,3.2505,3.2113,3.2024,3.2208,3.2273,3.2148,3.1777,3.1702,3.1227,3.1441,3.1683,3.1338,3.0834,3.072,3.0807,3.0548,2.9903,3.0179,3.0893,3.0649,3.0239,2.9885,2.9639,2.9374,2.9599,3.0099,2.9581,2.9717,3.038,3.0133,2.988,2.9864,2.9716,2.9988,2.9731,2.9804,2.9947,2.9995,3.0049,2.9995,2.9751,2.9744,2.9166,2.8582,2.8513,2.9141,2.9079,2.978,2.8882,2.8251,2.8285,2.8618,2.866,2.8245,2.832,2.8293,2.8688,2.9173,2.9127,2.9581,3.0069,3.0549,3.0929,3.1067,3.0807,3.1186,3.1063,3.11,3.1095,3.1149,3.1213,3.1151,3.1282,3.1725,3.124,3.0923,3.0237,3.0572,3.0725,3.0388,3.0463,3.0407,3.0677,3.0673,3.0432,3.0292,3.0478,3.0331,3.0219,3.0642,3.019,3.0007,3.0312,3.0625,3.0686,3.0857,3.0869,3.082,3.0388,3.0149,2.9609,2.9474,3.0193,3.0376,3.0509,3.0834,3.124,3.1117,3.0638,3.0454,3.1135,3.1741,3.1852,3.1876,3.2087,3.1959,3.1789,3.2167,3.2089,3.1903,3.2116,3.1945,3.1771,3.253,3.2958,3.2191,3.2255,3.2117,3.1597,3.1408,3.1482,3.1587,3.1288,3.1234,3.1033,3.0978,3.1358,3.1499,3.1535,3.1626,3.2098,3.221,3.2434,3.2791,3.3208,3.3353,3.3639,3.2999,3.3189,3.2546,3.1973,3.2126,3.2162,3.2025,3.2878],"open5_vol":49211.8,"days":14,"atr14":0.8347785714285717,"adv14":2644864,"avg_range_pct14":6.054,"prev_close":11.94,"prev_high":13.06,"prev_low":11.76,"high_20d":16.89,"ref_5d_high":14.64,"ref_5d_low":11.76,"ref_5d_avg_high":14.028,"ref_5d_avg_low":13.274,"ref_5d_avg_range":0.754,"sr14":{"levels":[{"lo":13.06,"hi":13.14,"mid":13.1,"touches":2,"last_touch_days_ago":0},{"lo":13.525,"hi":13.7301,"mid":13.631,"touches":5,"last_touch_days_ago":2},{"lo":13.74,"hi":13.93,"mid":13.8367,"touches":3,"last_touch_days_ago":3},{"lo":14.0,"hi":14.18,"mid":14.0888,"touches":6,"last_touch_days_ago":1},{"lo":14.305,"hi":14.43,"mid":14.355,"touches":3,"last_touch_days_ago":3},{"lo":14.64,"hi":14.785,"mid":14.7325,"touches":4,"last_touch_days_ago":4},{"lo":15.245,"hi":15.3899,"mid":15.3175,"touches":2,"last_touch_days_ago":7}],"high":15.3899,"low":11.76,"atr":0.8348,"sessions":14,"tol":0.2087}}