{"symbol":"BRSL","for_date":"2026-02-24","built":"2026-09-30T17:08:30-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[16566.8,2442.5,3455.1,1008.6,1354.6,2070.3,2887.3,1871.9,1446.8,3911.2,2335.1,2199.9,3981.1,3592.5,1544.5,2898.6,2112.9,5205.1,3201.5,1742.3,12672.5,2540.4,3869.6,2426.6,1407.2,3881.6,1174.4,2239.4,1161.2,2338.0,4988.0,4143.6,4916.6,3563.3,11254.2,2792.7,2992.2,3002.1,5274.1,2922.9,3688.4,2109.5,2791.7,2495.2,2806.0,2105.1,2941.0,3702.4,5946.7,2926.9,1672.8,5389.7,3215.1,1793.7,2252.9,3124.9,2346.9,2138.8,4038.6,2175.4,3185.1,4727.1,2220.1,7597.6,2300.8,2478.6,1804.5,1926.0,2215.4,2122.5,2436.8,2276.4,2603.0,1637.2,2141.0,2131.2,2670.0,2436.4,2048.1,2894.6,2285.6,1402.6,1765.4,1088.3,3547.7,1823.9,3303.1,1527.1,1262.6,1204.9,2192.6,2255.2,1941.4,2019.4,2518.9,2562.9,2646.5,2173.4,2281.6,1824.3,1625.9,1634.4,1102.9,8052.6,1038.5,2270.1,2232.4,1971.4,1129.5,2567.4,1838.3,1117.6,2586.6,2043.9,1961.6,2006.2,1759.2,1528.4,3704.9,2359.1,2120.1,1385.4,1986.4,1553.8,2748.7,2030.4,3118.4,708.5,2504.8,859.4,5956.1,4887.5,3189.1,2457.3,4745.2,1958.9,2666.5,2760.9,1402.9,1939.4,1167.4,1595.9,1171.4,1365.1,1724.3,1345.1,1066.0,2026.7,1937.7,2026.9,2207.0,1495.4,1443.9,1804.6,1974.9,2543.9,2606.8,2779.4,3586.3,1176.8,1857.8,3105.4,2198.6,2297.6,1822.9,1965.9,1690.9,1861.9,1926.4,2668.5,2309.9,2853.9,3169.4,1224.7,1251.7,1160.6,1333.5,2217.6,2400.9,1822.9,2162.4,1667.7,890.1,2155.4,1209.7,1339.6,2119.6,639.0,2115.3,1616.7,1856.3,2178.8,1796.4,1007.3,1538.1,2409.3,2458.1,1130.4,1711.4,850.1,1545.4,1205.4,2626.8,1313.8,5084.7,1663.2,1855.6,2325.5,2358.4,1520.9,1669.4,2175.5,2694.2,1315.1,1072.4,2133.4,1497.9,1735.8,1913.0,1143.3,1361.9,950.1,2170.0,2408.2,1223.3,2070.4,1495.8,1099.3,2207.6,1339.2,2310.2,1437.4,1148.9,1754.8,1903.1,3323.4,2252.8,2209.6,1666.3,2855.3,3243.4,1451.8,1829.3,3079.4,2694.5,2839.4,979.2,998.4,2547.2,2318.6,5225.3,2681.3,2370.7,3330.9,2333.6,8190.3,1720.3,2516.7,1671.4,2766.4,2013.8,4628.0,2575.6,1040.6,2868.8,2411.6,7090.5,1309.1,1591.1,1964.1,3390.4,1659.4,2204.6,1621.4,1940.4,2128.6,3115.5,2475.1,2997.7,1441.1,1509.6,2318.1,944.8,1796.4,1224.5,1371.9,1507.1,1816.1,1626.8,2852.4,997.3,1579.2,4462.7,1382.9,2111.1,2037.2,2239.1,1004.8,1916.1,2813.4,3121.2,3074.4,5882.1,2572.9,4608.6,1603.6,3737.3,2193.9,1701.9,2688.9,1675.1,3158.6,1291.1,1729.6,4890.5,1747.5,1709.4,3950.4,3220.2,6531.6,2139.9,2966.3,4302.9,2162.9,2375.6,1516.0,2848.7,2285.9,3180.3,1559.0,3612.9,4778.6,5571.6,3265.2,3498.0,3649.1,4700.7,2626.7,9478.3,5606.4,7508.7,2795.9,1512.1,3761.1,2584.3,3783.7,5692.2,4236.1,7986.4,4684.4,4864.4,2112.5,6209.9,3527.9,2935.4,3264.7,1751.6,1800.1,3604.1,3256.0,10367.4,8041.6,6259.3,5963.6,4478.3,2494.1,6614.4,4462.6,2609.3,5104.8,6294.1,3724.9,3667.1,6993.4,5832.9,7141.3,5380.1,7142.6,5478.1,14572.6,20417.2,13312.8,12174.8,8281.5,15542.2,23586.1,38235.6,35426.6,59526.5,91329.5],"cum_vol":[16566.8,19009.3,22464.4,23473.1,24827.7,26898.0,29785.3,31657.2,33104.0,37015.2,39350.4,41550.2,45531.3,49123.8,50668.3,53566.9,55679.8,60884.9,64086.4,65828.6,78501.1,81041.6,84911.2,87337.8,88745.0,92626.6,93801.0,96040.4,97201.6,99539.6,104527.6,108671.3,113587.9,117151.1,128405.4,131198.1,134190.3,137192.4,142466.5,145389.4,149077.7,151187.2,153978.9,156474.1,159280.1,161385.2,164326.2,168028.6,173975.3,176902.1,178574.9,183964.6,187179.7,188973.4,191226.4,194351.2,196698.1,198836.9,202875.4,205050.9,208236.0,212963.1,215183.2,222780.8,225081.6,227560.2,229364.7,231290.7,233506.1,235628.6,238065.4,240341.9,242944.9,244582.1,246723.1,248854.3,251524.3,253960.6,256008.7,258903.4,261189.0,262591.6,264357.0,265445.3,268993.0,270816.9,274119.9,275647.0,276909.6,278114.5,280307.1,282562.3,284503.7,286523.1,289041.9,291604.9,294251.4,296424.7,298706.3,300530.6,302156.4,303790.9,304893.8,312946.4,313984.9,316255.0,318487.4,320458.8,321588.3,324155.7,325994.0,327111.6,329698.2,331742.1,333703.8,335710.0,337469.2,338997.6,342702.5,345061.6,347181.6,348567.0,350553.4,352107.2,354855.9,356886.3,360004.6,360713.1,363217.9,364077.3,370033.4,374920.9,378109.9,380567.2,385312.4,387271.4,389937.9,392698.7,394101.6,396040.9,397208.4,398804.2,399975.6,401340.8,403065.1,404410.1,405476.1,407502.9,409440.6,411467.5,413674.5,415169.9,416613.9,418418.4,420393.4,422937.3,425544.1,428323.5,431909.8,433086.6,434944.4,438049.7,440248.3,442545.9,444368.7,446334.6,448025.4,449887.4,451813.7,454482.2,456792.1,459646.0,462815.4,464040.1,465291.8,466452.4,467785.9,470003.6,472404.4,474227.3,476389.6,478057.4,478947.5,481102.9,482312.6,483652.2,485771.9,486410.9,488526.1,490142.9,491999.1,494177.9,495974.4,496981.6,498519.8,500929.1,503387.1,504517.5,506228.9,507079.1,508624.4,509829.8,512456.6,513770.4,518855.1,520518.3,522373.9,524699.4,527057.8,528578.7,530248.1,532423.6,535117.8,536432.9,537505.3,539638.6,541136.6,542872.4,544785.4,545928.6,547290.5,548240.6,550410.6,552818.9,554042.1,556112.6,557608.4,558707.6,560915.2,562254.4,564564.6,566002.0,567150.9,568905.6,570808.7,574132.1,576384.9,578594.5,580260.8,583116.1,586359.5,587811.3,589640.6,592719.9,595414.4,598253.9,599233.1,600231.5,602778.7,605097.3,610322.6,613003.9,615374.6,618705.5,621039.1,629229.4,630949.6,633466.4,635137.8,637904.1,639917.9,644545.9,647121.5,648162.1,651030.9,653442.5,660533.0,661842.1,663433.2,665397.4,668787.8,670447.2,672651.9,674273.3,676213.7,678342.3,681457.8,683932.9,686930.6,688371.7,689881.4,692199.4,693144.2,694940.6,696165.1,697537.0,699044.1,700860.2,702487.0,705339.4,706336.7,707915.9,712378.6,713761.6,715872.6,717909.9,720149.0,721153.8,723069.9,725883.3,729004.5,732078.9,737961.0,740533.9,745142.6,746746.2,750483.5,752677.4,754379.4,757068.3,758743.4,761902.1,763193.1,764922.8,769813.3,771560.8,773270.2,777220.6,780440.9,786972.4,789112.3,792078.6,796381.5,798544.4,800920.1,802436.1,805284.8,807570.7,810751.0,812310.0,815922.9,820701.4,826273.1,829538.3,833036.3,836685.4,841386.1,844012.9,853491.1,859097.6,866606.3,869402.1,870914.2,874675.3,877259.6,881043.3,886735.5,890971.6,898958.1,903642.4,908506.8,910619.3,916829.2,920357.1,923292.6,926557.3,928308.9,930109.0,933713.1,936969.1,947336.5,955378.1,961637.4,967600.9,972079.2,974573.3,981187.7,985650.3,988259.6,993364.4,999658.5,1003383.4,1007050.4,1014043.9,1019876.8,1027018.1,1032398.1,1039540.7,1045018.8,1059591.4,1080008.6,1093321.4,1105496.2,1113777.7,1129319.9,1152906.1,1191141.6,1226568.2,1286094.7,1377424.2],"abs_move_pct":[0.1823,0.2084,0.2548,0.2343,0.2044,0.3075,0.4692,0.4887,0.4673,0.513,0.515,0.6185,0.5991,0.6294,0.6002,0.6081,0.611,0.6288,0.5925,0.6325,0.6175,0.661,0.7149,0.7612,0.7323,0.7567,0.7888,0.8053,0.7628,0.8012,0.8676,0.9052,0.8672,0.8545,0.8729,0.8868,0.8932,0.9036,0.9628,1.0165,1.0319,1.0366,1.0518,1.0724,1.0286,1.0466,1.0279,1.0537,1.0527,1.0529,1.0523,1.0549,1.0205,1.0405,1.063,1.0605,1.0986,1.0447,1.048,1.0573,1.0559,1.0493,1.0652,1.0693,1.0934,1.0815,1.0736,1.0737,1.0953,1.0896,1.0973,1.131,1.1526,1.1881,1.1664,1.1881,1.2218,1.2242,1.2221,1.2279,1.231,1.2442,1.2467,1.2497,1.2395,1.2303,1.2213,1.2181,1.2229,1.22,1.2086,1.2246,1.2294,1.2599,1.2358,1.244,1.2747,1.2804,1.2689,1.2891,1.2471,1.2328,1.2388,1.2437,1.2597,1.2704,1.246,1.2672,1.2625,1.2592,1.2637,1.2549,1.2423,1.2261,1.2704,1.2661,1.2581,1.2714,1.2639,1.2892,1.3078,1.3213,1.3461,1.3268,1.3333,1.3276,1.309,1.3112,1.3016,1.3138,1.3111,1.3156,1.3438,1.3145,1.307,1.3169,1.3339,1.334,1.3517,1.3435,1.3486,1.3414,1.337,1.3247,1.3499,1.3422,1.3291,1.3426,1.3492,1.359,1.3371,1.3587,1.3727,1.3835,1.3885,1.3997,1.397,1.3896,1.4189,1.4064,1.4216,1.4227,1.4228,1.4159,1.4227,1.4361,1.4422,1.4433,1.4426,1.4511,1.4581,1.4606,1.4485,1.4462,1.4441,1.4239,1.4241,1.4167,1.4441,1.4289,1.4372,1.4604,1.4369,1.4062,1.3965,1.4005,1.4237,1.4223,1.3983,1.4055,1.3673,1.3902,1.3925,1.3927,1.4156,1.3944,1.4019,1.4063,1.411,1.3944,1.3787,1.3742,1.3997,1.4295,1.4705,1.4799,1.4752,1.4641,1.4554,1.4523,1.4391,1.4376,1.4324,1.4164,1.4087,1.3966,1.4094,1.392,1.4028,1.3877,1.4081,1.4088,1.4367,1.4516,1.4519,1.4622,1.4717,1.4807,1.4789,1.4427,1.4403,1.4424,1.4058,1.4316,1.406,1.418,1.4176,1.4112,1.4344,1.4296,1.4157,1.4017,1.3893,1.4006,1.4288,1.4544,1.4464,1.4493,1.4622,1.4857,1.4741,1.4719,1.4331,1.4297,1.4042,1.449,1.4411,1.4485,1.4483,1.3834,1.3919,1.3721,1.3556,1.3677,1.3638,1.3593,1.3518,1.3189,1.2964,1.3013,1.3066,1.3093,1.3102,1.3305,1.3101,1.3363,1.3185,1.3363,1.3182,1.3182,1.3235,1.3396,1.3255,1.3019,1.3043,1.3055,1.3292,1.3363,1.3186,1.2805,1.2656,1.2755,1.2465,1.2604,1.2563,1.2615,1.2658,1.273,1.2703,1.2624,1.2685,1.2607,1.2477,1.2395,1.245,1.2259,1.2359,1.1959,1.1861,1.1798,1.1855,1.1671,1.1691,1.174,1.1947,1.2049,1.2193,1.226,1.2013,1.2239,1.2179,1.2012,1.2088,1.2219,1.2135,1.2032,1.1873,1.1833,1.19,1.2053,1.2134,1.1981,1.2034,1.1933,1.2235,1.2261,1.2145,1.2361,1.2255,1.2431,1.2227,1.2101,1.2209,1.2209,1.2415,1.2337,1.2461,1.2367,1.2405,1.2577,1.1961,1.2144,1.2215,1.1931,1.1898,1.1772,1.1776,1.1802,1.1698,1.1819,1.1721,1.1952,1.1953,1.185,1.1979,1.1798,1.1793,1.1513,1.1802,1.1623,1.1785,1.1629,1.1754,1.1804,1.1846,1.2312,1.2122,1.2405,1.291,1.3145,1.3098,1.3351,1.3305,1.2949,1.2678,1.2645,1.2428,1.2012,1.2063,1.18],"open5_vol":24827.7,"days":14,"atr14":0.3860714285714287,"adv14":1616383,"avg_range_pct14":2.703,"prev_close":13.05,"prev_high":13.405,"prev_low":12.76,"high_20d":14.62,"ref_5d_high":13.875,"ref_5d_low":12.76,"ref_5d_avg_high":13.644,"ref_5d_avg_low":13.259,"ref_5d_avg_range":0.385,"sr14":{"levels":[{"lo":13.305,"hi":13.4,"mid":13.365,"touches":3,"last_touch_days_ago":2},{"lo":13.405,"hi":13.42,"mid":13.41,"touches":4,"last_touch_days_ago":0},{"lo":13.58,"hi":13.66,"mid":13.6067,"touches":3,"last_touch_days_ago":2},{"lo":13.875,"hi":13.97,"mid":13.9367,"touches":3,"last_touch_days_ago":3},{"lo":14.0,"hi":14.015,"mid":14.0075,"touches":2,"last_touch_days_ago":9},{"lo":14.18,"hi":14.275,"mid":14.2183,"touches":3,"last_touch_days_ago":6},{"lo":14.3,"hi":14.36,"mid":14.323,"touches":5,"last_touch_days_ago":9},{"lo":14.45,"hi":14.485,"mid":14.4675,"touches":2,"last_touch_days_ago":7}],"high":14.555,"low":12.76,"atr":0.3861,"sessions":14,"tol":0.0965}}