{"symbol":"ATOM","for_date":"2026-02-24","built":"2026-09-30T17:08:30-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[65727.9,25896.4,45697.4,24318.1,31372.6,63788.4,60652.9,42395.4,44968.2,52825.9,47265.6,59562.4,44514.6,67479.4,43253.3,38369.2,32812.2,45183.7,56511.5,43680.9,42845.9,33450.6,36740.6,30073.8,21676.4,19671.9,29367.5,18976.5,22236.6,15459.9,17776.1,14897.7,20950.1,20301.2,21682.1,13616.9,21802.5,17088.9,26579.4,35753.6,20682.4,15918.2,10817.4,7535.8,22774.4,32239.6,18576.4,12724.4,11394.0,11522.7,8638.2,27956.6,20743.6,31877.9,19319.1,18145.0,14699.3,25630.5,21945.8,10567.2,16682.7,13706.1,14543.4,9899.1,5234.9,17595.4,14758.9,5944.4,8605.4,14119.2,21937.5,10966.8,18440.1,21609.1,11100.3,9487.4,10686.7,9355.4,11661.6,3514.1,5650.3,15991.6,18917.9,10401.3,17596.8,19601.1,13914.8,9542.8,15493.4,16464.2,17271.9,14439.9,12271.5,9151.9,10929.5,10094.1,9523.4,8888.1,9560.1,11147.3,19189.7,25909.8,30877.9,28411.4,33008.9,25560.6,32801.5,17966.0,17075.7,30800.0,19819.6,25446.6,18186.3,27720.4,41682.9,35864.1,33115.6,43641.4,41930.9,41440.4,46268.9,20395.0,21812.9,24069.5,20121.3,24758.3,31491.0,15748.3,12526.5,13229.6,9640.3,16945.4,9671.5,13756.0,15534.1,19402.1,12683.5,18397.9,17547.9,9552.6,32299.9,19539.1,15445.2,16236.4,9195.9,44515.4,18781.6,14852.9,16755.6,20912.7,12871.0,13106.6,6659.5,9403.1,7838.2,8443.8,13951.6,11487.2,19401.6,11145.8,15794.6,13100.1,10656.7,31418.9,23267.1,16782.9,13171.2,10789.6,10255.5,22841.6,17621.6,17507.2,14630.5,22155.0,23984.5,26206.2,19971.1,16525.5,15231.9,23293.4,35474.1,15142.8,18107.9,7306.0,14248.5,13157.6,20205.1,11745.9,6806.1,8639.6,11237.6,6208.9,9570.4,7644.6,9948.3,10665.7,13123.4,14480.0,14881.1,15927.2,6617.5,7997.1,30826.4,23410.1,26137.6,27574.0,16542.4,16995.6,17427.8,22476.9,18703.1,19618.0,20781.2,16540.3,33035.5,10021.8,15620.7,18323.4,9140.1,18511.4,8665.0,10286.3,18896.5,26463.6,13352.1,18047.3,6967.0,29017.6,41480.4,30911.1,20210.9,14476.1,11656.7,12477.2,9591.8,8628.7,12933.1,23105.6,12786.1,20824.6,9244.0,13098.8,9563.4,10225.4,6878.9,10450.9,5596.0,11539.0,12645.5,20075.1,11919.7,12263.8,11047.6,14314.2,17304.0,17676.5,15206.9,9013.1,7572.7,7920.7,4748.3,12079.5,13495.9,16144.6,7271.2,4296.1,7171.1,6006.6,6803.6,6940.2,6119.4,12670.9,4918.8,17825.0,6283.2,6568.4,7071.1,8280.1,11591.1,8792.6,19679.5,8299.6,6648.6,6702.6,6973.2,31195.1,31498.0,27360.5,9366.8,6575.4,11669.6,10884.6,8821.4,7427.7,10125.9,8434.4,13642.0,14792.7,7289.1,6876.3,12669.8,7812.1,6141.9,6787.1,5288.8,12299.9,13097.1,7347.7,11511.3,9551.3,5401.9,3385.4,5413.6,11219.4,6045.5,15167.4,11559.8,9174.8,7305.6,8589.9,9366.9,7234.6,4916.3,2763.2,7456.6,3467.4,5984.6,6943.9,7429.1,16603.6,8941.1,6541.3,4183.3,6293.6,5878.9,9668.1,8474.1,6904.1,5167.5,4457.7,4272.0,3258.1,5651.6,7400.1,6584.4,8693.2,7641.0,23760.0,18700.7,19999.1,13369.9,8090.3,5412.9,16954.5,22537.0,18713.4,9586.2,10256.1,4983.1,5706.6,12608.3,5980.3,8030.7,7282.6,13027.4,11128.8,8032.5,15941.3,14224.0,15755.8,16894.4,15134.1,22308.2,11306.8,20378.2,8688.9,10025.1,10550.4,7766.6,9906.0,19306.1,16445.9,11875.7,14241.9,11345.4,18356.0,15525.3,18023.3,24069.9,37021.9],"cum_vol":[65727.9,91624.3,137321.6,161639.7,193012.3,256800.6,317453.5,359848.9,404817.1,457643.0,504908.6,564471.0,608985.6,676465.1,719718.4,758087.6,790899.8,836083.5,892595.0,936275.9,979121.8,1012572.4,1049313.0,1079386.8,1101063.2,1120735.1,1150102.6,1169079.1,1191315.8,1206775.6,1224551.7,1239449.4,1260399.6,1280700.8,1302382.9,1315999.8,1337802.3,1354891.1,1381470.6,1417224.2,1437906.6,1453824.9,1464642.3,1472178.1,1494952.5,1527192.1,1545768.4,1558492.8,1569886.8,1581409.5,1590047.7,1618004.4,1638747.9,1670625.9,1689944.9,1708089.9,1722789.2,1748419.7,1770365.5,1780932.7,1797615.4,1811321.6,1825865.0,1835764.1,1840998.9,1858594.3,1873353.1,1879297.6,1887903.0,1902022.2,1923959.7,1934926.5,1953366.6,1974975.7,1986076.0,1995563.4,2006250.1,2015605.4,2027267.0,2030781.1,2036431.4,2052423.0,2071340.9,2081742.1,2099338.9,2118940.1,2132854.9,2142397.6,2157891.1,2174355.3,2191627.2,2206067.1,2218338.6,2227490.6,2238420.1,2248514.1,2258037.6,2266925.6,2276485.7,2287633.0,2306822.7,2332732.5,2363610.4,2392021.8,2425030.6,2450591.2,2483392.7,2501358.7,2518434.4,2549234.4,2569054.0,2594500.6,2612686.9,2640407.3,2682090.1,2717954.2,2751069.9,2794711.2,2836642.1,2878082.6,2924351.5,2944746.5,2966559.4,2990628.9,3010750.1,3035508.4,3066999.4,3082747.7,3095274.2,3108503.9,3118144.1,3135089.6,3144761.1,3158517.1,3174051.1,3193453.2,3206136.7,3224534.6,3242082.6,3251635.1,3283935.1,3303474.2,3318919.4,3335155.8,3344351.7,3388867.1,3407648.6,3422501.5,3439257.1,3460169.8,3473040.8,3486147.4,3492806.9,3502210.0,3510048.2,3518492.0,3532443.6,3543930.9,3563332.4,3574478.2,3590272.9,3603372.9,3614029.6,3645448.6,3668715.7,3685498.6,3698669.9,3709459.4,3719714.9,3742556.5,3760178.1,3777685.4,3792315.9,3814470.9,3838455.4,3864661.6,3884632.7,3901158.2,3916390.1,3939683.5,3975157.6,3990300.4,4008408.4,4015714.4,4029962.9,4043120.5,4063325.6,4075071.6,4081877.7,4090517.3,4101754.9,4107963.7,4117534.1,4125178.8,4135127.1,4145792.8,4158916.1,4173396.1,4188277.2,4204204.4,4210821.9,4218819.0,4249645.4,4273055.5,4299193.1,4326767.1,4343309.5,4360305.1,4377732.9,4400209.8,4418912.9,4438530.9,4459312.1,4475852.4,4508887.9,4518909.6,4534530.4,4552853.7,4561993.9,4580505.3,4589170.3,4599456.6,4618353.1,4644816.7,4658168.8,4676216.1,4683183.1,4712200.6,4753681.0,4784592.1,4804803.0,4819279.1,4830935.8,4843413.0,4853004.8,4861633.5,4874566.6,4897672.2,4910458.3,4931282.9,4940526.9,4953625.6,4963189.0,4973414.4,4980293.3,4990744.2,4996340.2,5007879.2,5020524.7,5040599.8,5052519.5,5064783.3,5075830.9,5090145.1,5107449.1,5125125.6,5140332.5,5149345.6,5156918.3,5164839.0,5169587.3,5181666.8,5195162.7,5211307.4,5218578.6,5222874.6,5230045.7,5236052.4,5242855.9,5249796.1,5255915.6,5268586.4,5273505.2,5291330.2,5297613.4,5304181.8,5311252.9,5319533.1,5331124.1,5339916.8,5359596.3,5367895.9,5374544.4,5381247.1,5388220.3,5419415.4,5450913.4,5478273.9,5487640.6,5494216.1,5505885.6,5516770.2,5525591.6,5533019.3,5543145.2,5551579.6,5565221.6,5580014.3,5587303.4,5594179.6,5606849.4,5614661.6,5620803.5,5627590.6,5632879.4,5645179.3,5658276.4,5665624.1,5677135.4,5686686.7,5692088.6,5695474.0,5700887.6,5712106.9,5718152.4,5733319.9,5744879.6,5754054.4,5761360.1,5769950.0,5779316.9,5786551.4,5791467.7,5794230.9,5801687.6,5805155.0,5811139.6,5818083.6,5825512.6,5842116.2,5851057.3,5857598.6,5861781.9,5868075.5,5873954.4,5883622.6,5892096.7,5899000.8,5904168.3,5908626.0,5912898.0,5916156.1,5921807.7,5929207.8,5935792.2,5944485.4,5952126.4,5975886.4,5994587.1,6014586.2,6027956.1,6036046.4,6041459.3,6058413.8,6080950.8,6099664.1,6109250.4,6119506.5,6124489.6,6130196.2,6142804.5,6148784.8,6156815.5,6164098.1,6177125.5,6188254.3,6196286.8,6212228.1,6226452.1,6242207.9,6259102.2,6274236.4,6296544.6,6307851.4,6328229.6,6336918.4,6346943.6,6357493.9,6365260.6,6375166.6,6394472.6,6410918.5,6422794.2,6437036.1,6448381.5,6466737.5,6482262.8,6500286.1,6524356.0,6561377.9],"abs_move_pct":[1.7533,2.1449,2.1416,2.1881,3.1685,3.7716,3.4057,3.6271,3.8248,4.2639,4.0252,4.4725,4.6507,4.6668,5.2488,4.7865,5.3359,5.9901,6.4385,6.4028,6.5297,6.0192,5.4556,5.0576,5.4888,5.7149,5.6813,5.7874,5.4179,5.7476,5.7615,5.9322,5.8214,6.0192,5.9249,5.6718,6.0845,6.0085,6.2714,6.3501,5.8686,5.9771,5.9695,5.9301,6.0387,5.9162,5.9626,6.0024,5.946,6.0768,6.0344,6.1468,6.3633,6.6025,6.7069,6.5818,6.6635,6.5985,6.6841,6.4564,6.4925,6.8882,7.0301,7.2676,7.1262,7.3189,7.3161,7.401,7.0996,6.5615,6.2701,6.0979,6.0586,5.9761,5.7648,6.022,5.8902,6.0078,6.1083,6.1044,6.3163,6.9035,6.6987,7.095,7.3069,7.4397,7.266,7.5656,7.4519,7.6395,7.6464,7.5426,7.6198,7.2892,7.5906,7.4738,7.4494,7.4763,7.3998,7.6097,7.6591,8.1993,8.0985,8.4051,8.5662,8.7306,8.3464,8.607,8.6938,8.7987,8.5806,8.7751,8.6712,8.444,8.3443,8.3834,8.442,8.5746,8.7836,8.3351,8.0707,8.3846,8.6541,9.0937,8.9507,8.7935,8.8044,8.853,8.9169,9.0518,8.9918,8.974,8.8905,9.0717,9.2635,9.3842,9.5259,9.4098,9.4815,9.5652,9.7502,9.9647,10.1539,10.0525,9.9485,10.1711,10.213,10.2299,10.2336,10.0839,10.0397,10.0686,9.9347,10.1917,10.2673,10.5891,10.4672,10.5881,10.588,10.3825,10.0727,10.0672,10.0376,10.3267,10.4948,10.4481,10.4845,10.5208,10.5167,10.7763,10.7523,10.6163,10.6246,10.4716,10.3812,10.0956,10.1081,10.2337,10.2894,10.4458,10.2298,10.193,10.0618,10.1741,10.2981,10.1054,9.7392,9.9136,9.7936,9.8809,9.9501,9.8202,9.691,9.554,9.6046,9.7532,9.949,9.9861,9.8236,9.8645,9.905,9.9389,10.0503,10.0693,10.2933,10.2956,10.1814,10.1941,10.3186,10.4553,10.4487,10.285,10.4569,10.515,10.8135,10.7948,10.5392,10.623,10.5565,10.5117,10.3695,10.4239,10.4186,10.2921,10.2206,10.4466,10.2249,9.9763,9.468,9.5027,9.3529,9.6238,9.5737,9.4004,9.6522,9.6535,9.6125,9.147,9.3457,9.329,9.409,9.4453,9.3563,9.6038,9.2913,9.2888,9.3979,9.405,9.5716,9.6859,9.6759,9.6306,9.7596,10.0074,10.0755,9.9783,10.0415,10.1884,10.1192,10.1102,10.0991,10.3964,10.4143,10.3195,10.4162,10.3446,10.2249,10.243,10.3381,10.4581,10.3078,10.487,10.4671,10.3204,10.2826,10.3105,10.456,10.6238,10.4325,10.5695,10.6604,10.6505,10.6737,10.5423,10.5614,10.7507,10.8336,10.6755,10.7024,10.6978,10.466,10.4086,10.4259,10.1957,10.1954,10.1327,9.9691,9.8459,9.8293,9.8968,10.0387,10.0488,9.8957,9.9801,10.143,10.5365,10.3937,10.2689,9.9898,10.0054,10.1543,9.9082,10.0195,10.2225,10.2357,10.3129,10.4013,10.1948,10.3045,10.3332,10.2716,10.331,10.2191,10.257,10.115,10.054,9.895,9.6971,9.7458,9.6286,9.7981,9.7443,9.6433,9.5621,9.6064,9.7599,9.8346,9.6173,9.6042,9.6437,9.832,10.0275,10.178,10.2789,10.1937,10.2009,10.3215,10.6573,10.7654,10.8172,10.7375,10.8349,10.8218,10.9709,11.0325,11.0266,10.8383,10.7808,10.9208,10.7153,10.5824,10.6161,10.7114,10.683,10.56,10.6183,10.7379,11.1491,10.8229,10.8738,10.8967,11.1688,11.4245,11.4848,11.5996,11.4533,11.4622,11.1685,11.1903,10.9654,11.2968,11.1533,11.2375,11.4891,11.3823,11.4362,11.5065,11.2606,11.4263,11.2458],"open5_vol":193012.3,"days":14,"atr14":0.843557142857143,"adv14":6863109,"avg_range_pct14":20.295,"prev_close":5.985,"prev_high":6.4,"prev_low":5.7,"high_20d":7.535,"ref_5d_high":7.535,"ref_5d_low":3.97,"ref_5d_avg_high":6.771,"ref_5d_avg_low":5.268,"ref_5d_avg_range":1.503,"sr14":{"levels":[{"lo":2.25,"hi":2.425,"mid":2.3508,"touches":6,"last_touch_days_ago":6},{"lo":2.47,"hi":2.67,"mid":2.5848,"touches":10,"last_touch_days_ago":5},{"lo":3.97,"hi":4.02,"mid":3.995,"touches":2,"last_touch_days_ago":4},{"lo":6.11,"hi":6.19,"mid":6.15,"touches":2,"last_touch_days_ago":1}],"high":7.535,"low":2.25,"atr":0.8436,"sessions":14,"tol":0.2109}}