{"symbol":"ASST","for_date":"2026-02-24","built":"2026-09-30T17:08:30-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[330617.4,209270.0,192848.3,189908.3,172050.4,186094.4,136445.6,188085.4,286499.0,298366.0,164814.9,134119.0,149660.5,121186.4,105015.6,97118.4,201146.0,232128.4,203101.2,220012.3,187180.1,124707.5,164928.6,173689.7,110609.4,155674.4,127791.6,127540.2,173645.6,180236.7,125543.1,147037.4,77556.1,190428.1,207062.6,131383.9,199736.9,184487.3,91282.2,181104.4,223730.1,172564.1,210768.8,270985.9,121317.9,96836.9,157645.1,148457.3,108068.8,134291.1,211165.2,292279.9,139685.8,129128.6,124467.6,98397.1,90655.9,101176.2,89066.6,85521.4,102907.3,60591.2,72415.6,63151.7,83362.9,142484.7,130203.5,126484.1,149623.1,100017.4,140784.8,107504.8,74725.2,68585.9,103658.0,77705.9,256393.0,90781.0,93911.9,35397.9,102053.4,98307.9,113226.0,104506.3,52703.9,120288.3,131386.0,63440.4,90596.6,88775.8,37363.4,56603.5,145363.9,105873.7,101248.9,135438.0,90228.4,66391.6,62308.0,91219.5,110797.6,74883.5,95141.9,81351.4,57573.5,93283.8,92303.4,104311.4,76018.1,54670.8,94680.0,129704.6,120473.4,125428.7,157143.8,166281.6,153790.4,116051.9,105491.0,95302.9,111868.0,117500.1,157844.7,65832.7,88128.9,101882.3,119526.1,191829.2,89654.6,62944.7,55615.0,77199.4,94489.4,62451.1,88440.3,90390.3,107131.4,115686.3,227712.5,67492.1,118660.9,56968.8,73401.7,122568.3,65469.3,116012.4,87855.7,94067.4,72727.2,53765.1,36406.4,37776.7,74097.6,58923.6,50310.2,55616.7,71635.1,50064.1,78499.4,65953.9,91393.4,129008.3,136230.6,95385.3,78714.0,81628.3,41181.2,81068.9,57921.4,59502.9,73008.1,46728.3,48254.9,84419.5,69557.6,45747.8,45781.9,73003.3,79903.7,79589.9,80983.7,92736.5,51895.3,46250.1,54861.9,70741.8,46617.1,26356.5,36454.7,64376.3,108137.3,122572.0,88957.5,59447.6,58704.4,143096.0,60403.9,73560.4,59714.6,43587.8,69947.3,110413.2,75472.1,148202.1,71041.4,68525.8,104461.1,165685.7,122170.6,56535.7,135467.9,154172.4,74213.4,150041.9,181803.0,126590.3,144880.2,85333.7,73423.5,59732.2,39884.1,86570.6,68168.9,63761.4,91854.7,85433.9,128435.1,37915.5,49415.6,83937.6,75390.7,76522.1,78719.9,48813.6,77543.9,84687.5,65072.9,68711.7,73462.1,50581.9,63072.2,52313.3,48697.3,33223.5,31960.5,87905.1,98584.7,73911.0,106532.3,72345.1,58083.1,37938.0,48931.6,45885.9,51955.6,33449.9,50881.4,32960.5,96802.1,54605.7,64226.9,77513.1,109607.2,91117.8,66111.9,59852.7,64023.6,107076.4,26073.3,67640.5,73681.6,35843.2,101267.1,108584.2,76821.6,133116.8,92828.8,71638.9,50145.1,63471.4,59097.9,86381.6,105889.1,91095.9,60886.6,51396.5,48154.3,84490.1,79184.5,131314.1,68278.0,56875.8,78653.6,90183.1,76246.4,99601.3,89491.9,104939.2,73938.3,123000.8,142328.0,61935.4,77224.8,109811.1,122103.1,119285.1,88074.4,43697.4,114416.1,78995.2,35745.6,55556.1,63408.4,35157.5,86627.6,44615.0,83479.8,75433.3,93433.2,109647.2,79655.8,46974.9,38558.0,59454.4,76007.9,65188.7,64325.9,38440.4,58312.1,69695.6,49617.9,48436.4,59124.2,110821.6,73250.3,62370.2,97367.8,110853.1,82619.3,64938.2,67956.2,63871.3,100034.2,55834.1,86996.9,56368.7,68047.1,120325.9,97625.2,109483.7,110005.1,69862.4,66902.6,118660.0,159102.6,154986.4,113909.5,56743.1,129625.8,84683.1,76551.4,87396.1,129567.3,119223.4,79317.1,105904.2,118130.9,129675.5,58951.8,76564.7,79418.4,134376.1,48042.6,110853.0,101890.9,108453.9,101166.3,125455.4,95689.6,89317.5,106084.3,79594.9,77919.6,93055.0,119159.0,130417.6,117043.0,125219.2,157847.9,184529.9],"cum_vol":[330617.4,539887.4,732735.7,922644.0,1094694.4,1280788.9,1417234.4,1605319.9,1891818.9,2190184.9,2354999.7,2489118.7,2638779.2,2759965.6,2864981.2,2962099.6,3163245.6,3395373.9,3598475.1,3818487.4,4005667.6,4130375.1,4295303.7,4468993.4,4579602.8,4735277.1,4863068.7,4990608.9,5164254.5,5344491.2,5470034.3,5617071.6,5694627.8,5885055.9,6092118.4,6223502.4,6423239.2,6607726.5,6699008.7,6880113.1,7103843.2,7276407.4,7487176.1,7758162.0,7879479.9,7976316.8,8133961.9,8282419.1,8390487.9,8524779.0,8735944.2,9028224.1,9167909.9,9297038.4,9421506.1,9519903.1,9610559.1,9711735.3,9800801.9,9886323.3,9989230.6,10049821.8,10122237.4,10185389.1,10268751.9,10411236.6,10541440.1,10667924.3,10817547.4,10917564.9,11058349.6,11165854.4,11240579.6,11309165.6,11412823.6,11490529.5,11746922.5,11837703.5,11931615.4,11967013.4,12069066.7,12167374.6,12280600.6,12385106.9,12437810.8,12558099.1,12689485.1,12752925.5,12843522.1,12932297.9,12969661.2,13026264.7,13171628.6,13277502.4,13378751.2,13514189.2,13604417.6,13670809.2,13733117.2,13824336.7,13935134.4,14010017.9,14105159.7,14186511.1,14244084.6,14337368.4,14429671.7,14533983.1,14610001.2,14664672.0,14759352.0,14889056.6,15009530.0,15134958.7,15292102.5,15458384.1,15612174.4,15728226.4,15833717.4,15929020.3,16040888.3,16158388.4,16316233.1,16382065.8,16470194.6,16572076.9,16691603.1,16883432.3,16973086.9,17036031.6,17091646.6,17168846.0,17263335.4,17325786.5,17414226.8,17504617.1,17611748.4,17727434.7,17955147.2,18022639.3,18141300.2,18198269.0,18271670.7,18394239.0,18459708.3,18575720.6,18663576.4,18757643.8,18830371.0,18884136.1,18920542.5,18958319.2,19032416.9,19091340.5,19141650.7,19197267.4,19268902.6,19318966.6,19397466.0,19463419.9,19554813.4,19683821.6,19820052.2,19915437.5,19994151.5,20075779.8,20116961.0,20198029.9,20255951.2,20315454.1,20388462.2,20435190.5,20483445.4,20567864.9,20637422.6,20683170.4,20728952.2,20801955.5,20881859.2,20961449.1,21042432.8,21135169.3,21187064.6,21233314.7,21288176.6,21358918.4,21405535.4,21431891.9,21468346.6,21532722.9,21640860.2,21763432.2,21852389.7,21911837.3,21970541.7,22113637.7,22174041.6,22247602.0,22307316.6,22350904.4,22420851.6,22531264.9,22606736.9,22754939.1,22825980.4,22894506.2,22998967.4,23164653.1,23286823.6,23343359.4,23478827.2,23632999.6,23707212.9,23857254.8,24039057.8,24165648.1,24310528.3,24395862.0,24469285.5,24529017.7,24568901.9,24655472.4,24723641.3,24787402.6,24879257.4,24964691.2,25093126.3,25131041.8,25180457.4,25264394.9,25339785.6,25416307.8,25495027.6,25543841.2,25621385.1,25706072.6,25771145.5,25839857.2,25913319.3,25963901.2,26026973.4,26079286.7,26127984.0,26161207.5,26193168.0,26281073.1,26379657.9,26453568.9,26560101.1,26632446.2,26690529.4,26728467.4,26777398.9,26823284.8,26875240.4,26908690.3,26959571.6,26992532.1,27089334.2,27143939.9,27208166.8,27285679.9,27395287.1,27486404.9,27552516.7,27612369.4,27676393.1,27783469.4,27809542.7,27877183.2,27950864.9,27986708.1,28087975.2,28196559.4,28273381.1,28406497.9,28499326.6,28570965.6,28621110.6,28684582.1,28743679.9,28830061.6,28935950.7,29027046.6,29087933.3,29139329.8,29187484.1,29271974.1,29351158.6,29482472.7,29550750.7,29607626.5,29686280.1,29776463.2,29852709.6,29952310.9,30041802.8,30146742.0,30220680.3,30343681.1,30486009.1,30547944.4,30625169.2,30734980.4,30857083.5,30976368.6,31064443.1,31108140.5,31222556.6,31301551.8,31337297.4,31392853.6,31456262.0,31491419.5,31578047.1,31622662.1,31706141.9,31781575.2,31875008.4,31984655.6,32064311.4,32111286.3,32149844.3,32209298.6,32285306.6,32350495.3,32414821.1,32453261.5,32511573.6,32581269.2,32630887.1,32679323.5,32738447.7,32849269.4,32922519.6,32984889.9,33082257.6,33193110.7,33275730.0,33340668.2,33408624.4,33472495.7,33572529.9,33628364.0,33715360.9,33771729.6,33839776.7,33960102.6,34057727.8,34167211.5,34277216.6,34347078.9,34413981.6,34532641.6,34691744.1,34846730.5,34960640.0,35017383.1,35147008.9,35231692.0,35308243.4,35395639.5,35525206.8,35644430.1,35723747.3,35829651.5,35947782.4,36077457.9,36136409.7,36212974.4,36292392.9,36426769.0,36474811.6,36585664.6,36687555.4,36796009.3,36897175.6,37022631.0,37118320.6,37207638.1,37313722.4,37393317.3,37471236.9,37564291.9,37683450.9,37813868.6,37930911.6,38056130.8,38213978.6,38398508.6],"abs_move_pct":[1.5577,2.2627,2.5444,2.8662,2.7636,3.0912,3.1073,3.2313,3.2253,3.3022,3.0678,2.8361,3.1852,3.314,3.159,3.5207,3.3142,3.2515,3.3159,3.4391,3.5693,3.433,3.5656,3.6487,3.6678,4.0189,3.9608,4.0138,4.349,4.3524,4.2069,4.4241,4.4991,4.3719,4.473,4.3067,4.3056,4.196,4.3971,4.5431,4.314,4.406,4.4378,4.6973,4.4145,4.4258,4.1994,4.1886,4.0909,4.1647,4.1952,4.188,4.0607,4.2759,4.3799,4.4279,4.736,4.7889,4.8539,4.8675,4.7186,4.6493,4.5149,4.5419,4.656,4.7089,4.8427,4.6932,4.5591,4.4805,4.3497,4.3946,4.4191,4.4598,4.335,4.3345,4.5032,4.3845,4.5065,4.5291,4.5689,4.4491,4.7335,4.927,4.8311,4.6532,4.7176,4.6708,4.6824,4.6583,4.7844,4.8833,4.9291,5.0071,4.8703,4.8429,5.0882,5.1556,5.1977,4.9987,4.9906,4.9353,4.9267,4.9878,4.952,4.9274,4.906,4.8224,4.7416,4.8663,4.7061,4.7356,4.7643,4.6094,4.4766,4.6518,4.7399,4.7086,4.7269,4.5745,4.73,4.6146,4.5707,4.5355,4.6368,4.5908,4.5063,4.6757,4.6849,4.7871,4.8623,4.7964,4.8492,4.7367,4.8063,4.6736,4.6468,4.7843,4.9927,4.9777,4.9988,4.9444,5.0898,5.188,5.1082,5.1208,5.0611,4.9913,4.9538,4.9482,4.8345,4.9844,4.8074,4.8916,5.047,5.1711,5.2453,5.3567,5.3639,5.2807,5.3225,5.2494,5.4041,5.4354,5.5126,5.5044,5.4182,5.3579,5.386,5.5391,5.4999,5.4306,5.4431,5.5474,5.5283,5.4336,5.3216,5.3485,5.5147,5.5386,5.5923,5.5943,5.6743,5.6814,5.649,5.5624,5.4408,5.4454,5.5099,5.5144,5.5703,5.5916,5.6366,5.5735,5.5327,5.6507,5.668,5.5002,5.4188,5.3662,5.4724,5.6157,5.772,5.8246,5.7647,5.78,5.8759,5.7891,5.7329,5.8482,6.0285,5.9547,6.0324,6.0781,6.0898,6.1331,6.1322,5.8985,5.8975,5.9007,5.8231,5.8279,5.8434,5.848,5.9892,6.1203,6.1777,6.1478,6.1095,6.0788,5.8684,5.9215,5.9176,5.9637,5.9264,5.8938,5.835,5.8501,5.8737,5.8286,5.8421,5.9015,5.9992,6.0337,5.9984,6.0042,6.1848,6.0901,6.0389,6.0719,5.9789,6.0588,6.0447,6.0929,6.025,6.1657,6.2859,6.2394,6.298,6.2983,6.4373,6.408,6.3876,6.4679,6.4404,6.4267,6.3165,6.2755,6.3789,6.3266,6.4993,6.3896,6.3218,6.283,6.3156,6.3545,6.3122,6.3003,6.3262,6.2906,6.1156,6.2174,6.1221,5.9729,5.8741,5.9306,5.8617,5.75,5.8295,5.8495,5.8812,5.9064,5.9147,5.8527,5.8171,5.9311,6.0331,6.0397,6.056,5.979,6.0613,6.1456,6.1196,6.1072,6.2578,6.3024,6.249,6.2522,6.2579,6.2164,6.3746,6.341,6.2897,6.2494,6.3336,6.5931,6.5684,6.6732,6.7382,6.6778,6.565,6.5978,6.606,6.5786,6.5946,6.5114,6.4162,6.388,6.4628,6.4252,6.4788,6.4209,6.3465,6.2256,6.2201,6.3026,6.2822,6.2555,6.2586,6.3668,6.5154,6.6206,6.6844,6.7202,6.737,6.7937,6.8479,6.8489,6.8462,6.8157,6.8769,6.8147,6.8855,6.7647,6.8193,6.8632,6.8681,6.8777,6.8227,6.8327,6.7867,6.8342,6.8081,6.8589,6.8658,6.8599,6.8752,6.6218,6.5697,6.5404,6.505,6.4993,6.5965,6.6267,6.6451,6.5827,6.6009,6.5305,6.5725,6.5918,6.637,6.6548,6.7802,6.7462,7.0185,7.1089,7.0357,6.9117,6.983,6.9643],"open5_vol":1094694.4,"days":14,"atr14":1.5673357142857143,"adv14":40057421,"avg_range_pct14":13.162,"prev_close":7.36,"prev_high":7.99,"prev_low":7.295,"high_20d":12.25,"ref_5d_high":8.6999,"ref_5d_low":7.295,"ref_5d_avg_high":8.4205,"ref_5d_avg_low":7.7777,"ref_5d_avg_range":0.6427,"sr14":{"levels":[{"lo":0.4861,"hi":0.7314,"mid":0.5998,"touches":6,"last_touch_days_ago":11},{"lo":7.295,"hi":7.57,"mid":7.4325,"touches":2,"last_touch_days_ago":0},{"lo":7.77,"hi":7.99,"mid":7.9148,"touches":7,"last_touch_days_ago":0},{"lo":8.1725,"hi":8.43,"mid":8.3012,"touches":2,"last_touch_days_ago":2},{"lo":8.57,"hi":8.81,"mid":8.712,"touches":5,"last_touch_days_ago":1},{"lo":9.23,"hi":9.35,"mid":9.29,"touches":2,"last_touch_days_ago":7},{"lo":10.0,"hi":10.0999,"mid":10.0499,"touches":2,"last_touch_days_ago":8}],"high":12.25,"low":0.4861,"atr":1.5673,"sessions":14,"tol":0.3918}}