{"symbol":"ARDX","for_date":"2026-02-24","built":"2026-09-30T17:08:30-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[77907.0,18471.9,12733.9,25192.7,13847.1,10757.1,16407.5,11445.6,8147.3,7953.1,13060.4,9005.9,18301.1,11471.6,13369.9,20533.4,14899.1,8863.6,11475.6,14190.4,16366.6,9252.4,17794.8,12732.2,8469.2,20026.7,6277.0,13255.6,6069.4,11122.1,19952.5,13926.9,11264.9,10362.9,12250.6,10558.3,7238.9,11915.4,8075.3,16724.6,10232.1,10827.1,10010.4,10746.4,11750.5,8344.3,13571.5,22864.6,18241.9,14173.9,23009.7,19996.4,15152.9,14386.1,10723.4,11269.9,8479.6,3910.1,13999.9,6903.4,6491.9,5919.9,7743.0,7870.8,14207.5,19075.3,7247.0,4826.6,6046.2,6756.6,9798.6,7307.1,5730.0,10346.1,13730.4,29208.9,6859.4,5964.5,5280.1,5404.6,9423.5,8053.3,3623.5,4577.6,15555.2,7465.6,4030.8,5610.9,4391.7,4474.4,10930.9,6750.6,5451.5,4780.3,7233.5,7572.7,11372.6,7845.7,8655.6,13199.6,9000.5,10735.1,5673.6,5730.9,8447.3,6880.5,18825.0,5246.1,10287.1,20128.1,10365.1,8982.9,7868.6,15621.2,8615.7,7019.0,6901.9,17683.6,6020.4,3883.6,7416.4,11864.4,7360.8,10218.5,6389.9,5533.9,6347.6,7906.5,9321.4,9038.3,10395.1,6858.6,5055.6,7209.0,5517.9,5158.3,3803.9,3723.5,7611.5,3970.9,9179.1,6102.0,3066.2,6183.5,4844.1,3800.4,7391.6,3617.1,3887.9,4444.9,4809.5,3935.0,3978.1,3825.0,14689.8,11853.6,5526.7,11910.7,9555.1,7681.9,8595.0,6321.1,13273.1,5630.5,7938.9,6056.6,13103.6,7793.4,4673.9,5504.7,4654.5,6962.6,5438.9,11814.1,7384.9,10532.6,4710.8,10099.2,4231.8,9302.0,2691.8,5459.8,10558.3,3813.5,3442.4,5278.8,9403.6,3836.3,6400.4,4884.5,4407.2,3818.9,7364.4,8403.9,3156.7,5608.4,4835.4,3424.2,7924.9,5968.4,4431.6,5313.6,2092.7,6106.1,6787.8,9446.2,3341.9,3169.1,8750.9,4626.6,7220.3,6161.6,11779.6,4625.1,4245.8,6858.1,2822.4,3261.4,3678.5,2875.0,4727.7,5090.6,3674.3,4916.6,4684.9,5035.6,9764.1,8787.1,7078.3,8055.7,5603.9,13212.9,8194.9,7099.8,7997.4,6014.4,10925.5,8152.1,7557.5,7881.6,6118.5,8367.2,8115.4,8782.2,8205.5,7484.6,9993.9,6676.1,7276.5,7111.6,13739.0,7624.5,10826.6,6848.1,5958.4,13738.1,6624.9,8212.9,2920.5,6442.2,8261.3,2587.2,5089.6,5024.6,6267.7,9123.9,6028.3,7999.9,13714.6,7431.4,6953.4,5605.4,6932.9,4025.6,6615.1,6438.2,6275.8,5524.1,7188.9,6547.4,6435.1,4585.7,4942.4,3531.9,4225.5,3316.4,6481.0,7187.1,4110.3,2499.7,4412.4,4135.4,7970.8,8570.9,4779.1,8435.4,13518.6,5507.9,5588.6,17432.1,9403.8,11571.1,5564.8,8429.1,7240.1,4055.4,8365.7,6714.1,9129.7,5868.4,8464.1,5252.0,39440.2,7274.8,8703.4,8782.4,5066.2,11794.3,7143.7,9280.3,8857.8,4225.7,8570.6,7293.9,6132.8,9203.9,8540.9,5096.6,7126.4,5331.2,10063.5,6250.1,12899.3,6191.3,5688.0,6542.1,4476.2,5417.9,5996.9,8608.1,10620.9,9649.1,5949.5,9517.0,6399.6,4095.8,12778.4,6492.2,8588.0,9974.3,11194.0,14478.9,6669.8,8768.5,11331.3,9433.4,5043.5,21249.4,9524.9,9926.1,14737.4,17407.4,12480.9,11283.5,20095.1,17001.9,8957.8,7575.6,19040.3,16502.1,11785.5,9527.5,10485.8,14400.4,23574.2,8639.5,7814.8,15078.5,14073.6,10420.9,31496.6,32128.9,25453.4,23779.3,46360.3,58964.5,47703.6,59890.5,86028.4,136479.9],"cum_vol":[77907.0,96378.9,109112.9,134305.6,148152.6,158909.7,175317.2,186762.9,194910.1,202863.3,215923.6,224929.6,243230.6,254702.2,268072.1,288605.6,303504.7,312368.3,323843.9,338034.3,354400.9,363653.2,381448.0,394180.2,402649.4,422676.1,428953.1,442208.7,448278.1,459400.2,479352.7,493279.6,504544.6,514907.5,527158.1,537716.4,544955.4,556870.8,564946.1,581670.7,591902.9,602729.9,612740.4,623486.8,635237.3,643581.6,657153.1,680017.6,698259.5,712433.4,735443.1,755439.5,770592.4,784978.6,795701.9,806971.9,815451.5,819361.6,833361.5,840264.9,846756.7,852676.6,860419.6,868290.4,882497.9,901573.2,908820.2,913646.9,919693.1,926449.6,936248.2,943555.3,949285.3,959631.4,973361.7,1002570.6,1009429.9,1015394.4,1020674.6,1026079.1,1035502.6,1043555.9,1047179.4,1051757.0,1067312.2,1074777.8,1078808.6,1084419.5,1088811.2,1093285.6,1104216.5,1110967.1,1116418.6,1121198.9,1128432.4,1136005.1,1147377.7,1155223.4,1163879.1,1177078.6,1186079.1,1196814.3,1202487.9,1208218.7,1216666.0,1223546.5,1242371.5,1247617.6,1257904.7,1278032.8,1288397.9,1297380.7,1305249.4,1320870.6,1329486.3,1336505.3,1343407.1,1361090.7,1367111.1,1370994.8,1378411.1,1390275.6,1397636.4,1407854.9,1414244.7,1419778.6,1426126.2,1434032.7,1443354.1,1452392.4,1462787.6,1469646.1,1474701.7,1481910.7,1487428.6,1492586.9,1496390.9,1500114.4,1507725.9,1511696.7,1520875.9,1526977.9,1530044.1,1536227.6,1541071.6,1544872.0,1552263.6,1555880.7,1559768.6,1564213.5,1569023.0,1572958.0,1576936.1,1580761.1,1595450.9,1607304.5,1612831.2,1624741.9,1634297.0,1641978.9,1650573.9,1656895.0,1670168.1,1675798.6,1683737.5,1689794.1,1702897.8,1710691.2,1715365.1,1720869.8,1725524.3,1732486.9,1737925.8,1749739.9,1757124.8,1767657.4,1772368.1,1782467.4,1786699.1,1796001.1,1798692.9,1804152.7,1814711.0,1818524.5,1821966.9,1827245.6,1836649.3,1840485.6,1846886.0,1851770.5,1856177.7,1859996.6,1867361.0,1875764.9,1878921.6,1884530.1,1889365.5,1892789.7,1900714.6,1906683.0,1911114.6,1916428.2,1918520.9,1924627.0,1931414.8,1940861.0,1944202.9,1947372.0,1956122.9,1960749.5,1967969.8,1974131.4,1985911.0,1990536.1,1994781.9,2001640.1,2004462.5,2007723.9,2011402.4,2014277.4,2019005.1,2024095.7,2027770.0,2032686.6,2037371.6,2042407.1,2052171.3,2060958.4,2068036.6,2076092.4,2081696.2,2094909.1,2103103.9,2110203.7,2118201.1,2124215.5,2135141.0,2143293.1,2150850.6,2158732.2,2164850.7,2173217.9,2181333.3,2190115.5,2198321.0,2205805.6,2215799.4,2222475.6,2229752.1,2236863.6,2250602.6,2258227.1,2269053.7,2275901.8,2281860.1,2295598.3,2302223.1,2310436.1,2313356.6,2319798.8,2328060.1,2330647.3,2335736.9,2340761.5,2347029.2,2356153.1,2362181.4,2370181.3,2383895.9,2391327.3,2398280.7,2403886.1,2410819.0,2414844.6,2421459.6,2427897.9,2434173.6,2439697.8,2446886.6,2453434.0,2459869.1,2464454.9,2469397.3,2472929.1,2477154.6,2480471.0,2486952.0,2494139.1,2498249.4,2500749.1,2505161.5,2509296.9,2517267.6,2525838.6,2530617.6,2539053.0,2552571.6,2558079.5,2563668.1,2581100.2,2590504.0,2602075.1,2607639.9,2616069.0,2623309.1,2627364.4,2635730.1,2642444.2,2651573.9,2657442.4,2665906.5,2671158.5,2710598.7,2717873.5,2726576.9,2735359.3,2740425.5,2752219.8,2759363.5,2768643.8,2777501.6,2781727.3,2790297.9,2797591.8,2803724.6,2812928.5,2821469.4,2826566.0,2833692.4,2839023.6,2849087.1,2855337.2,2868236.5,2874427.8,2880115.8,2886657.9,2891134.1,2896552.0,2902548.9,2911157.0,2921777.9,2931426.9,2937376.4,2946893.4,2953293.1,2957388.9,2970167.2,2976659.4,2985247.4,2995221.7,3006415.7,3020894.6,3027564.4,3036332.9,3047664.2,3057097.6,3062141.1,3083390.5,3092915.4,3102841.6,3117578.9,3134986.3,3147467.2,3158750.7,3178845.8,3195847.6,3204805.4,3212381.0,3231421.3,3247923.4,3259708.9,3269236.4,3279722.2,3294122.6,3317696.9,3326336.4,3334151.1,3349229.6,3363303.3,3373724.1,3405220.7,3437349.6,3462802.9,3486582.2,3532942.5,3591907.0,3639610.6,3699501.1,3785529.5,3922009.4],"abs_move_pct":[1.1324,0.8458,0.9946,0.9479,1.093,1.0895,1.0829,1.2387,1.2619,1.2679,1.3977,1.4814,1.6209,1.5858,1.619,1.6686,1.7061,1.7509,1.6692,1.8082,1.8383,1.8678,1.9024,1.8504,1.8529,1.9051,1.93,1.9548,1.9807,1.9769,1.9861,1.9028,1.866,1.807,1.7704,1.7681,1.6895,1.7486,1.7369,1.8247,1.8558,1.8788,1.9093,1.9251,1.8869,1.9291,1.9402,1.939,2.0021,1.9105,1.8614,1.9056,1.7544,1.8191,1.8076,1.7846,1.7994,1.7428,1.7756,1.8368,1.8783,1.8669,1.8992,1.9511,1.965,1.8868,1.9581,1.9653,1.9523,1.8986,1.9264,1.8264,1.832,1.7975,1.8418,1.806,1.8456,1.8097,1.7717,1.7663,1.7789,1.8716,1.8526,1.8013,1.8375,1.8141,1.7565,1.7642,1.7324,1.7124,1.8269,1.7899,1.7907,1.8686,1.9252,1.9063,1.9873,1.9974,2.0747,2.0648,2.0403,2.0358,2.0251,2.008,2.0154,1.9558,2.0162,2.045,2.0519,2.0342,2.0769,2.1091,1.9749,1.894,1.9388,1.9477,1.9687,1.9751,1.9906,2.0182,2.0623,2.104,2.1285,2.0589,2.096,2.0525,2.0912,2.1303,2.1775,2.1508,2.1338,2.1307,2.1582,2.1767,2.1915,2.2201,2.2276,2.2037,2.2179,2.1757,2.2113,2.1456,2.1005,2.0746,2.0521,2.0746,2.0765,2.0677,2.0698,2.1056,2.1146,2.1411,2.1171,2.1538,2.1628,2.1432,2.2008,2.1242,2.1986,2.1745,2.3127,2.3393,2.4713,2.4453,2.4701,2.4746,2.4586,2.4885,2.4715,2.4239,2.4509,2.4707,2.4615,2.4572,2.4513,2.3984,2.3841,2.4081,2.4482,2.4347,2.4144,2.3739,2.3334,2.3455,2.3488,2.3466,2.2948,2.3111,2.3945,2.3784,2.3591,2.3168,2.3305,2.3516,2.3371,2.3197,2.3817,2.3555,2.4285,2.3977,2.396,2.4135,2.4341,2.4732,2.5157,2.4796,2.4657,2.5425,2.541,2.6156,2.6017,2.5802,2.6166,2.681,2.6507,2.6506,2.6345,2.6055,2.6001,2.6143,2.6297,2.6131,2.6134,2.6657,2.6735,2.6879,2.6511,2.6715,2.7289,2.7254,2.763,2.7257,2.7555,2.7251,2.7527,2.7483,2.6741,2.6564,2.6479,2.5984,2.5498,2.5357,2.505,2.5722,2.536,2.541,2.4479,2.4265,2.3997,2.3622,2.2796,2.2326,2.1813,2.2685,2.2851,2.3275,2.3674,2.3506,2.3621,2.3615,2.3899,2.3437,2.3533,2.3762,2.3963,2.4299,2.3744,2.3566,2.3589,2.3618,2.3798,2.3686,2.3855,2.3574,2.3335,2.3528,2.3649,2.3776,2.3798,2.4057,2.4056,2.3687,2.343,2.3419,2.3328,2.3033,2.3079,2.3211,2.2969,2.303,2.3537,2.349,2.3291,2.3328,2.3372,2.4047,2.4129,2.4553,2.4842,2.4218,2.4801,2.4282,2.389,2.3631,2.3406,2.3483,2.3663,2.364,2.3422,2.3757,2.3932,2.3934,2.4155,2.4254,2.4231,2.4581,2.476,2.4742,2.4413,2.4618,2.4807,2.4959,2.5172,2.4729,2.441,2.4615,2.493,2.5366,2.5259,2.5527,2.5622,2.5688,2.5765,2.5583,2.5663,2.5543,2.5832,2.6028,2.588,2.6123,2.5923,2.61,2.6386,2.6694,2.6571,2.6395,2.6961,2.6778,2.7302,2.7459,2.7816,2.8202,2.802,2.8246,2.8475,2.877,2.8558,2.8916,2.864,2.8559,2.7792,2.7543,2.7422,2.7343,2.7292,2.7429,2.7209,2.7207,2.725,2.686,2.6676,2.6342,2.6389,2.5932,2.5911,2.5469,2.563,2.5807,2.5525,2.5667,2.6092,2.6929,2.7433,2.8087,2.8133,2.8928,2.8385,2.846,2.7278,2.7067],"open5_vol":148152.6,"days":14,"atr14":0.3778571428571428,"adv14":4485561,"avg_range_pct14":5.401,"prev_close":5.75,"prev_high":5.885,"prev_low":5.55,"high_20d":8.1144,"ref_5d_high":7.01,"ref_5d_low":5.55,"ref_5d_avg_high":6.614,"ref_5d_avg_low":6.225,"ref_5d_avg_range":0.389,"sr14":{"levels":[{"lo":5.55,"hi":5.605,"mid":5.5775,"touches":2,"last_touch_days_ago":0},{"lo":6.6,"hi":6.65,"mid":6.625,"touches":2,"last_touch_days_ago":2},{"lo":6.825,"hi":6.86,"mid":6.845,"touches":3,"last_touch_days_ago":2},{"lo":6.92,"hi":7.01,"mid":6.97,"touches":4,"last_touch_days_ago":4},{"lo":7.11,"hi":7.18,"mid":7.14,"touches":3,"last_touch_days_ago":5},{"lo":7.33,"hi":7.395,"mid":7.3558,"touches":6,"last_touch_days_ago":6}],"high":7.985,"low":5.55,"atr":0.3779,"sessions":14,"tol":0.0945}}