{"symbol":"AGNC","for_date":"2026-02-24","built":"2026-09-30T17:08:30-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[292114.9,105482.4,91477.5,67707.1,66742.1,62877.1,65497.1,48951.1,50495.6,56521.1,46286.1,78703.3,65758.1,72841.0,29416.5,68818.2,73662.9,55225.3,58919.1,56190.1,78241.7,45326.9,47914.2,54636.3,59479.5,46714.6,54561.4,62475.1,29664.7,33689.4,37698.0,66740.9,49404.6,39399.0,45620.6,63214.7,46777.9,45568.0,45007.5,49901.9,52216.0,29609.3,38198.8,48488.1,73051.4,58898.4,51849.5,47770.0,45944.4,49391.7,36180.1,54602.1,40407.8,35804.3,44339.6,32484.1,45488.8,32730.9,51382.9,43793.6,52463.6,26457.2,46875.1,50024.3,77589.6,36490.6,33190.6,37731.3,59162.4,42365.9,42685.2,55798.1,37315.1,41950.8,25913.6,37802.0,29669.9,51853.4,34386.5,35060.1,42858.4,38991.5,37490.5,35832.1,26680.5,33235.3,39341.1,52276.4,28982.4,32305.1,33606.1,29252.3,35172.9,33994.5,44968.6,27734.4,38715.0,59316.1,52977.4,39993.6,48069.6,48620.9,31277.2,58995.6,20624.3,37455.6,35311.4,53395.9,60885.6,50186.3,44174.8,32208.1,36530.6,44289.9,26548.6,41410.6,44443.9,56748.1,23125.0,48724.4,36454.1,61437.1,27761.0,43147.6,25221.4,31396.3,29840.3,24083.8,36767.2,26731.3,39423.1,42773.1,57767.4,37518.9,64694.1,49003.9,37186.4,38824.9,32467.1,23243.5,45695.6,33365.9,32370.5,39199.1,19301.7,29448.6,39565.9,40424.7,32776.0,48294.1,47664.7,56481.6,41351.3,28963.9,25258.9,37955.9,28585.5,25538.7,28938.4,58989.9,34805.7,34888.4,74533.2,42765.0,39268.6,36188.2,33472.4,42959.2,22988.4,35005.1,23837.5,26158.8,30608.5,23769.9,32111.3,74818.9,43109.0,38189.7,33615.4,22018.4,35221.4,21621.2,19594.5,17405.4,23386.9,36006.6,28446.5,33164.5,25525.0,24577.3,31028.1,30651.0,38665.2,39207.4,36681.1,26500.9,21438.4,25241.4,24787.2,21564.9,25613.9,20100.7,29827.6,47566.9,24846.3,18690.9,17519.5,26165.7,22653.0,19117.4,57411.9,37135.6,40559.9,39126.0,50766.2,35603.9,23997.7,31653.6,54275.0,27444.7,68567.6,26411.9,18762.9,24608.1,16792.0,27245.8,21956.8,25272.8,15333.0,32529.7,28750.6,16299.7,41509.7,18611.3,38042.1,25109.0,31819.4,41547.8,33462.8,38466.7,35419.6,25380.5,27362.6,25281.1,35420.6,44961.5,29981.1,21576.9,20102.1,14546.2,43138.8,23659.1,21151.8,16817.6,32919.8,23706.0,37244.6,21785.0,20699.2,19580.4,39109.5,29993.0,22937.1,26053.3,58945.6,19218.2,58186.6,71818.1,42303.9,34043.3,21294.3,28810.5,27506.7,39899.7,40222.0,19527.6,28050.0,23581.7,47837.0,53939.6,16086.7,34279.9,21988.7,17654.6,10092.4,23624.1,14703.1,15032.7,64887.9,17600.3,33003.4,26938.2,17915.1,17703.5,28448.6,29206.6,24829.2,13773.1,28049.9,21861.9,31174.6,27548.9,23914.6,14689.1,39043.1,32375.7,23404.3,20698.0,24073.0,33771.4,45259.1,34816.8,20915.5,21206.9,26660.4,51721.9,62526.6,50709.9,53001.4,26664.6,54032.5,23248.9,34983.3,38760.4,40371.2,27672.2,23283.6,35918.0,32221.6,33416.4,35565.4,33424.1,41311.7,49534.1,18446.3,47399.5,27602.0,19985.9,32603.5,45644.4,36467.8,26944.2,21559.2,43146.2,42229.4,34953.3,37801.8,34645.0,26240.9,45154.4,44576.4,22891.4,25693.3,36511.6,20253.9,34736.6,25618.1,53301.6,31110.6,40623.9,72358.5,71339.2,35013.4,65314.8,65399.6,38971.0,54940.7,15920.1,50177.5,68568.0,77857.3,48782.3,61256.6,71009.0,39695.2,46205.2,58950.4,71776.0,68486.6,77862.4,153400.4,123324.9,117053.6,77934.6,188647.7,257161.0,155524.9,265321.4,379238.6,561958.1],"cum_vol":[292114.9,397597.3,489074.8,556781.9,623523.9,686401.0,751898.1,800849.3,851344.9,907866.1,954152.2,1032855.5,1098613.6,1171454.6,1200871.1,1269689.4,1343352.2,1398577.5,1457496.6,1513686.7,1591928.4,1637255.3,1685169.5,1739805.8,1799285.3,1845999.9,1900561.3,1963036.4,1992701.1,2026390.5,2064088.5,2130829.4,2180233.9,2219632.9,2265253.6,2328468.3,2375246.2,2420814.2,2465821.7,2515723.6,2567939.6,2597548.9,2635747.7,2684235.9,2757287.2,2816185.6,2868035.1,2915805.1,2961749.5,3011141.2,3047321.4,3101923.5,3142331.3,3178135.6,3222475.1,3254959.3,3300448.1,3333178.9,3384561.8,3428355.4,3480819.0,3507276.2,3554151.4,3604175.6,3681765.3,3718255.9,3751446.5,3789177.8,3848340.1,3890706.1,3933391.3,3989189.4,4026504.4,4068455.2,4094368.9,4132170.9,4161840.8,4213694.2,4248080.7,4283140.8,4325999.2,4364990.7,4402481.2,4438313.4,4464993.9,4498229.1,4537570.3,4589846.6,4618829.0,4651134.1,4684740.1,4713992.4,4749165.3,4783159.8,4828128.4,4855862.8,4894577.8,4953893.9,5006871.3,5046864.9,5094934.5,5143555.4,5174832.6,5233828.1,5254452.4,5291908.0,5327219.4,5380615.2,5441500.9,5491687.1,5535861.9,5568070.0,5604600.6,5648890.5,5675439.1,5716849.6,5761293.5,5818041.6,5841166.6,5889891.1,5926345.2,5987782.3,6015543.3,6058690.9,6083912.2,6115308.5,6145148.8,6169232.6,6205999.8,6232731.1,6272154.2,6314927.3,6372694.7,6410213.6,6474907.7,6523911.6,6561098.0,6599922.9,6632390.1,6655633.6,6701329.2,6734695.1,6767065.6,6806264.7,6825566.4,6855015.0,6894580.9,6935005.6,6967781.6,7016075.7,7063740.4,7120222.1,7161573.4,7190537.2,7215796.1,7253752.0,7282337.5,7307876.2,7336814.6,7395804.6,7430610.3,7465498.6,7540031.9,7582796.9,7622065.4,7658253.6,7691726.1,7734685.3,7757673.7,7792678.9,7816516.4,7842675.1,7873283.6,7897053.6,7929164.9,8003983.7,8047092.7,8085282.4,8118897.9,8140916.2,8176137.6,8197758.8,8217353.3,8234758.6,8258145.5,8294152.1,8322598.6,8355763.1,8381288.1,8405865.4,8436893.4,8467544.4,8506209.6,8545417.1,8582098.2,8608599.1,8630037.5,8655278.9,8680066.1,8701631.1,8727244.9,8747345.6,8777173.2,8824740.1,8849586.4,8868277.2,8885796.7,8911962.4,8934615.4,8953732.9,9011144.8,9048280.4,9088840.4,9127966.4,9178732.6,9214336.5,9238334.2,9269987.8,9324262.8,9351707.5,9420275.1,9446686.9,9465449.9,9490057.9,9506849.9,9534095.7,9556052.5,9581325.3,9596658.3,9629188.0,9657938.6,9674238.3,9715748.0,9734359.3,9772401.4,9797510.4,9829329.8,9870877.6,9904340.4,9942807.1,9978226.6,10003607.1,10030969.8,10056250.9,10091671.5,10136633.0,10166614.1,10188190.9,10208293.0,10222839.2,10265978.0,10289637.1,10310788.9,10327606.5,10360526.3,10384232.3,10421476.9,10443261.9,10463961.1,10483541.6,10522651.1,10552644.1,10575581.2,10601634.5,10660580.1,10679798.4,10737985.0,10809803.1,10852107.0,10886150.3,10907444.6,10936255.1,10963761.8,11003661.5,11043883.5,11063411.1,11091461.1,11115042.8,11162879.8,11216819.4,11232906.1,11267186.0,11289174.7,11306829.3,11316921.7,11340545.8,11355248.9,11370281.6,11435169.5,11452769.8,11485773.1,11512711.4,11530626.4,11548329.9,11576778.5,11605985.1,11630814.4,11644587.4,11672637.3,11694499.1,11725673.8,11753222.6,11777137.3,11791826.4,11830869.4,11863245.1,11886649.4,11907347.4,11931420.4,11965191.9,12010451.0,12045267.8,12066183.3,12087390.1,12114050.5,12165772.4,12228299.1,12279009.0,12332010.4,12358675.0,12412707.5,12435956.4,12470939.6,12509700.0,12550071.2,12577743.4,12601027.1,12636945.1,12669166.6,12702583.1,12738148.5,12771572.6,12812884.3,12862418.4,12880864.6,12928264.1,12955866.1,12975852.0,13008455.5,13054099.9,13090567.7,13117511.9,13139071.1,13182217.4,13224446.7,13259400.0,13297201.8,13331846.8,13358087.6,13403242.0,13447818.4,13470709.9,13496403.1,13532914.7,13553168.6,13587905.2,13613523.3,13666824.9,13697935.4,13738559.4,13810917.9,13882257.1,13917270.5,13982585.3,14047984.9,14086955.9,14141896.6,14157816.8,14207994.3,14276562.3,14354419.6,14403201.9,14464458.4,14535467.4,14575162.6,14621367.9,14680318.3,14752094.3,14820580.9,14898443.3,15051843.7,15175168.6,15292222.2,15370156.8,15558804.5,15815965.5,15971490.4,16236811.7,16616050.3,17178008.4],"abs_move_pct":[0.1459,0.2821,0.3436,0.3464,0.3467,0.397,0.4448,0.4877,0.4986,0.5345,0.5229,0.5065,0.5143,0.4941,0.5121,0.543,0.6013,0.6578,0.6548,0.7045,0.707,0.6856,0.6816,0.6933,0.6661,0.6108,0.6182,0.6128,0.614,0.6108,0.5743,0.5492,0.5389,0.5481,0.5356,0.5367,0.568,0.5426,0.5199,0.5145,0.5421,0.5676,0.5484,0.5354,0.5829,0.5732,0.5796,0.5768,0.5504,0.5613,0.5572,0.5511,0.5755,0.6003,0.5939,0.5881,0.5901,0.6177,0.6462,0.5958,0.5769,0.5482,0.5703,0.55,0.569,0.5624,0.5794,0.5844,0.5845,0.5896,0.5921,0.6022,0.6347,0.5811,0.5889,0.5949,0.6277,0.6355,0.6326,0.6296,0.6451,0.6105,0.6598,0.6317,0.6223,0.619,0.6276,0.6113,0.5979,0.5891,0.5937,0.5852,0.5944,0.5826,0.5813,0.5879,0.6072,0.5995,0.5859,0.5789,0.5734,0.5841,0.5684,0.5731,0.5751,0.5857,0.5812,0.6138,0.6016,0.5735,0.5556,0.5533,0.5282,0.5353,0.5276,0.5121,0.5048,0.5167,0.5118,0.5165,0.5397,0.5227,0.5251,0.5181,0.5434,0.5474,0.5265,0.5142,0.5338,0.5318,0.5573,0.565,0.5612,0.5796,0.5948,0.6047,0.6004,0.6144,0.5978,0.6117,0.6121,0.6028,0.5971,0.6045,0.6017,0.5919,0.5819,0.5889,0.5735,0.5728,0.5783,0.5878,0.5782,0.5657,0.5949,0.5529,0.5483,0.5568,0.5456,0.5682,0.5918,0.5556,0.5933,0.5839,0.6055,0.5825,0.5677,0.5756,0.5661,0.5648,0.5515,0.5788,0.5868,0.5924,0.597,0.5869,0.5626,0.5569,0.5691,0.568,0.5498,0.5513,0.5681,0.54,0.545,0.5603,0.5771,0.5819,0.5749,0.5661,0.5735,0.5565,0.5737,0.5814,0.5879,0.6008,0.5958,0.627,0.613,0.6021,0.6076,0.6223,0.6228,0.628,0.6351,0.6427,0.6339,0.6248,0.6189,0.6338,0.6437,0.6513,0.6337,0.6357,0.6507,0.6539,0.6315,0.6323,0.6739,0.6731,0.6758,0.6982,0.6661,0.6664,0.6754,0.6725,0.6708,0.6552,0.6795,0.6649,0.6672,0.6734,0.6692,0.6549,0.668,0.6614,0.661,0.6483,0.6591,0.6524,0.6521,0.6558,0.6585,0.6349,0.6504,0.6527,0.6357,0.6382,0.6253,0.6358,0.6298,0.6179,0.6207,0.6208,0.6033,0.6121,0.5989,0.6088,0.6073,0.6188,0.6142,0.6444,0.6333,0.6313,0.6364,0.6554,0.6563,0.6491,0.6366,0.6329,0.6331,0.6545,0.6421,0.6744,0.6682,0.6636,0.6542,0.6584,0.6662,0.6594,0.6718,0.6554,0.6608,0.6644,0.6612,0.6729,0.6755,0.6465,0.6688,0.6772,0.6651,0.6848,0.6883,0.7,0.6769,0.6683,0.6757,0.6834,0.6878,0.6763,0.6972,0.6846,0.6938,0.701,0.6785,0.6888,0.6626,0.6928,0.6692,0.671,0.6846,0.6872,0.6904,0.6794,0.6794,0.6546,0.6686,0.6773,0.6708,0.6627,0.6658,0.6604,0.6614,0.6435,0.6429,0.6522,0.6605,0.6584,0.6462,0.6468,0.6625,0.6706,0.6993,0.7162,0.7128,0.7211,0.7386,0.7267,0.7408,0.7268,0.7506,0.7349,0.7441,0.7304,0.7367,0.7129,0.7088,0.7092,0.7219,0.7113,0.7274,0.7245,0.7092,0.7031,0.6874,0.7016,0.6745,0.6927,0.674,0.6736,0.713,0.719,0.7225,0.7255,0.7222,0.7338,0.7058,0.7095,0.7313,0.7243,0.7331,0.735,0.7366,0.7296,0.7273,0.719,0.7043,0.7195,0.7223,0.7311,0.7413,0.7502,0.7416,0.7502,0.7692,0.8003,0.7878,0.7975,0.7724,0.7722],"open5_vol":623523.9,"days":14,"atr14":0.2314357142857139,"adv14":21637635,"avg_range_pct14":1.977,"prev_close":11.27,"prev_high":11.56,"prev_low":11.165,"high_20d":12.19,"ref_5d_high":11.56,"ref_5d_low":11.165,"ref_5d_avg_high":11.444,"ref_5d_avg_low":11.227,"ref_5d_avg_range":0.217,"sr14":{"levels":[{"lo":11.15,"hi":11.165,"mid":11.1575,"touches":2,"last_touch_days_ago":0},{"lo":11.21,"hi":11.26,"mid":11.2425,"touches":8,"last_touch_days_ago":1},{"lo":11.32,"hi":11.37,"mid":11.35,"touches":3,"last_touch_days_ago":3},{"lo":11.385,"hi":11.43,"mid":11.405,"touches":5,"last_touch_days_ago":2},{"lo":11.45,"hi":11.475,"mid":11.4625,"touches":2,"last_touch_days_ago":1},{"lo":11.52,"hi":11.57,"mid":11.54,"touches":7,"last_touch_days_ago":0}],"high":11.6,"low":11.15,"atr":0.2314,"sessions":14,"tol":0.0579}}