{"symbol":"ACHR","for_date":"2026-02-24","built":"2026-09-30T17:08:30-04:00","sessions":["2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23"],"vol_per_min":[484829.6,187040.0,122579.7,94533.4,80061.4,148357.7,101357.5,88116.9,99746.0,75581.1,84015.1,53232.8,70492.8,98832.5,67210.3,105290.0,79146.4,65246.3,60768.1,61683.7,67497.5,62443.1,54380.8,72250.3,51127.5,64512.1,65353.4,57814.6,67110.1,70732.4,121764.0,85470.9,83962.4,73638.5,92524.2,78267.9,126317.1,83091.0,93433.2,82860.4,81671.6,64524.6,61239.4,78287.2,78144.6,76637.2,107177.7,88810.9,93392.1,64540.9,84666.9,83802.7,85371.8,93280.4,93322.9,92705.9,99546.5,87573.4,68513.8,71051.2,80691.1,73213.9,103387.6,102988.4,83246.9,120216.5,76725.4,95309.8,98172.4,71432.6,94877.9,84156.9,86746.4,76042.9,74131.7,81014.6,94113.2,90716.1,59543.1,89650.2,108672.4,92343.7,96065.7,80648.4,87217.4,97746.9,116212.8,89055.4,85360.6,68907.7,96802.4,103555.5,79438.9,71546.6,81548.4,72291.7,88951.3,89882.6,66011.9,68560.0,89690.1,102535.0,104785.6,76209.3,75658.1,88818.8,84319.4,107596.4,128307.1,112379.2,107328.9,104037.4,81305.9,93148.1,78235.8,103845.6,113364.2,60463.4,74299.4,80230.2,111556.9,115215.4,110489.1,111257.2,82919.0,97082.7,94943.9,72877.5,103757.6,64266.9,73647.9,66655.2,84116.9,80465.1,71292.8,87964.6,92029.4,82105.3,63203.7,64193.0,79815.9,79668.6,75033.1,84029.4,65747.8,95922.9,68171.6,55286.5,79353.3,67147.9,104701.2,73436.1,47902.3,71763.3,50100.9,87635.4,71806.7,86790.4,82155.1,46730.5,79103.3,75994.9,92542.0,70682.6,61046.4,66254.1,68551.9,65999.1,64542.3,70913.0,78370.0,49398.0,64986.5,63015.6,76279.1,65671.8,87130.9,100867.2,91299.8,78899.6,99017.7,61521.6,73439.1,73427.7,60325.4,82969.2,71019.9,62357.1,79501.8,58198.0,73429.5,91662.4,83111.6,82891.6,101432.3,107570.1,81519.5,75853.2,61316.5,73974.8,58840.1,70917.0,70613.1,57348.9,32294.0,59121.4,55820.8,51332.6,75626.5,57917.4,105335.0,81836.4,64283.2,70326.3,73098.4,72070.1,78631.9,73921.9,55214.4,55083.7,64947.2,69408.4,59491.7,58599.1,82479.6,76300.6,53258.9,58621.7,53426.1,76373.4,75243.7,90604.6,87296.4,56631.1,60230.2,90299.1,65115.9,81598.4,95001.5,107227.0,115158.2,79483.4,74617.3,73750.1,74004.7,77587.1,95682.5,48773.9,53918.4,59127.6,82218.7,56279.0,77165.8,95026.6,60201.6,73312.6,66126.4,40815.4,52214.3,44833.7,67253.2,65306.5,59879.0,60315.1,60619.9,51875.0,71756.1,69559.0,51644.6,83047.6,72648.1,49862.0,75695.5,56287.5,57116.7,72709.5,59602.4,58914.1,45344.0,66531.2,65291.6,78962.4,55256.2,55587.1,69221.6,52125.4,62477.1,65722.9,57853.2,67452.1,58501.9,57163.1,66647.4,34631.9,55100.5,57529.2,82875.6,63787.8,61937.1,95368.9,161236.6,99321.5,77611.4,85822.3,56154.9,60436.9,65057.9,54160.7,68745.6,77495.4,70640.7,71276.4,89922.9,86606.6,53126.3,68175.3,59524.5,79622.4,72965.4,49838.9,110917.4,66390.7,71755.1,88581.3,90928.9,78925.1,81186.2,63451.5,139707.4,83084.5,152743.7,80110.6,63430.3,60581.1,58351.8,59988.1,75217.6,52748.4,56531.1,47548.3,48739.9,59198.5,57055.8,52784.9,69383.1,88549.1,99844.1,71393.1,61095.6,84258.9,72705.4,52081.0,87958.1,65167.1,72632.5,84378.1,52984.7,73958.8,44044.4,89779.9,207142.3,71140.1,112761.3,70516.6,82606.2,77823.4,74586.9,65055.4,79255.6,56781.5,79222.9,55050.2,53801.0,65774.9,84263.9,88885.6,92631.9,69243.6,62257.0,79558.1,143200.7,99140.9,87907.4,83284.9,106812.6,177567.5,143783.1,247151.7,257129.1,427157.9],"cum_vol":[484829.6,671869.6,794449.3,888982.7,969044.1,1117401.9,1218759.4,1306876.3,1406622.3,1482203.4,1566218.5,1619451.3,1689944.1,1788776.6,1855986.9,1961276.9,2040423.3,2105669.6,2166437.6,2228121.4,2295618.9,2358061.9,2412442.7,2484693.0,2535820.5,2600332.6,2665685.9,2723500.6,2790610.6,2861343.1,2983107.1,3068578.0,3152540.4,3226178.9,3318703.1,3396970.9,3523288.0,3606379.0,3699812.2,3782672.6,3864344.2,3928868.8,3990108.2,4068395.4,4146540.1,4223177.3,4330355.0,4419165.9,4512557.9,4577098.8,4661765.6,4745568.4,4830940.1,4924220.6,5017543.5,5110249.4,5209795.9,5297369.4,5365883.1,5436934.4,5517625.5,5590839.4,5694226.9,5797215.4,5880462.2,6000678.7,6077404.1,6172713.9,6270886.4,6342318.9,6437196.9,6521353.7,6608100.1,6684142.9,6758274.6,6839289.3,6933402.5,7024118.6,7083661.8,7173312.0,7281984.4,7374328.1,7470393.8,7551042.2,7638259.6,7736006.5,7852219.3,7941274.6,8026635.2,8095542.9,8192345.4,8295900.9,8375339.7,8446886.3,8528434.6,8600726.4,8689677.6,8779560.3,8845572.1,8914132.1,9003822.3,9106357.3,9211142.9,9287352.1,9363010.3,9451829.1,9536148.5,9643744.9,9772052.0,9884431.2,9991760.1,10095797.6,10177103.4,10270251.6,10348487.4,10452332.9,10565697.1,10626160.5,10700459.9,10780690.1,10892247.0,11007462.4,11117951.5,11229208.7,11312127.7,11409210.4,11504154.3,11577031.8,11680789.4,11745056.4,11818704.2,11885359.4,11969476.4,12049941.5,12121234.3,12209198.9,12301228.3,12383333.6,12446537.3,12510730.3,12590546.2,12670214.8,12745247.9,12829277.2,12895025.0,12990947.9,13059119.5,13114406.0,13193759.3,13260907.2,13365608.4,13439044.6,13486946.9,13558710.1,13608811.0,13696446.4,13768253.1,13855043.5,13937198.6,13983929.1,14063032.4,14139027.2,14231569.2,14302251.9,14363298.3,14429552.4,14498104.2,14564103.3,14628645.6,14699558.6,14777928.6,14827326.6,14892313.1,14955328.6,15031607.8,15097279.6,15184410.5,15285277.7,15376577.5,15455477.1,15554494.9,15616016.4,15689455.5,15762883.2,15823208.6,15906177.9,15977197.8,16039554.9,16119056.6,16177254.6,16250684.1,16342346.6,16425458.2,16508349.9,16609782.1,16717352.2,16798871.7,16874724.9,16936041.4,17010016.2,17068856.3,17139773.3,17210386.4,17267735.4,17300029.4,17359150.7,17414971.5,17466304.1,17541930.6,17599848.1,17705183.1,17787019.4,17851302.6,17921628.9,17994727.4,18066797.4,18145429.4,18219351.3,18274565.6,18329649.4,18394596.6,18464004.9,18523496.6,18582095.7,18664575.3,18740875.9,18794134.9,18852756.6,18906182.7,18982556.1,19057799.8,19148404.4,19235700.8,19292331.9,19352562.1,19442861.3,19507977.2,19589575.6,19684577.1,19791804.1,19906962.3,19986445.6,20061062.9,20134813.0,20208817.7,20286404.9,20382087.4,20430861.2,20484779.6,20543907.2,20626125.9,20682404.9,20759570.7,20854597.3,20914798.9,20988111.5,21054237.9,21095053.4,21147267.6,21192101.4,21259354.6,21324661.1,21384540.1,21444855.2,21505475.1,21557350.1,21629106.2,21698665.2,21750309.9,21833357.5,21906005.6,21955867.6,22031563.1,22087850.6,22144967.3,22217676.8,22277279.1,22336193.3,22381537.3,22448068.5,22513360.1,22592322.5,22647578.7,22703165.9,22772387.4,22824512.9,22886989.9,22952712.9,23010566.1,23078018.1,23136520.1,23193683.1,23260330.5,23294962.4,23350062.9,23407592.1,23490467.8,23554255.6,23616192.6,23711561.6,23872798.1,23972119.6,24049731.0,24135553.3,24191708.1,24252145.1,24317202.9,24371363.6,24440109.2,24517604.6,24588245.3,24659521.6,24749444.5,24836051.1,24889177.4,24957352.6,25016877.1,25096499.6,25169465.0,25219303.9,25330221.3,25396612.0,25468367.1,25556948.4,25647877.2,25726802.4,25807988.6,25871440.1,26011147.5,26094232.0,26246975.7,26327086.3,26390516.6,26451097.7,26509449.5,26569437.6,26644655.2,26697403.6,26753934.6,26801482.9,26850222.9,26909421.4,26966477.1,27019262.1,27088645.2,27177194.4,27277038.5,27348431.6,27409527.3,27493786.1,27566491.6,27618572.6,27706530.6,27771697.7,27844330.2,27928708.4,27981693.1,28055651.9,28099696.2,28189476.1,28396618.4,28467758.4,28580519.7,28651036.3,28733642.5,28811465.9,28886052.7,28951108.1,29030363.7,29087145.2,29166368.1,29221418.4,29275219.4,29340994.3,29425258.2,29514143.9,29606775.7,29676019.3,29738276.3,29817834.4,29961035.1,30060176.0,30148083.4,30231368.3,30338180.9,30515748.4,30659531.5,30906683.2,31163812.4,31590970.2],"abs_move_pct":[0.7168,0.6433,0.704,0.8786,0.9454,1.212,1.0229,0.9288,0.9598,0.966,0.9956,1.1113,1.0919,1.1229,1.1247,1.0679,1.0683,1.0989,1.0012,0.9607,1.316,1.4201,1.5273,1.474,1.4629,1.638,1.6567,1.719,1.7403,1.7067,1.822,1.9259,1.9371,1.9151,1.9794,2.0255,2.0262,1.9973,1.9427,1.8632,1.9979,1.9487,1.9648,1.8701,1.8664,1.8461,1.8733,1.9209,1.8656,1.8973,1.9105,1.9472,1.9804,1.921,1.9735,2.0022,2.1278,2.0975,2.0538,2.0758,2.135,2.2386,2.3166,2.3624,2.4293,2.5058,2.584,2.673,2.5215,2.4367,2.4254,2.4401,2.3651,2.3803,2.3546,2.3243,2.4606,2.3905,2.3448,2.3684,2.3656,2.3132,2.3458,2.3814,2.3333,2.4177,2.485,2.5081,2.4952,2.4833,2.5269,2.5308,2.6355,2.6231,2.6525,2.7158,2.6905,2.7429,2.8126,2.8044,2.8337,2.8732,2.8212,2.8208,2.8361,2.8197,2.849,2.8237,2.8577,2.8273,2.7781,2.8192,2.8016,2.7746,2.7407,2.7464,2.7556,2.7567,2.7816,2.8256,2.8316,2.8186,2.8735,2.8608,2.8575,2.847,2.8627,2.8647,2.8319,2.8182,2.8167,2.8097,2.8653,2.9004,2.9117,2.9522,2.8987,2.8439,2.8341,2.8449,2.8554,2.865,2.788,2.8256,2.8012,2.7814,2.7487,2.7003,2.6446,2.6607,2.7351,2.775,2.8241,2.8073,2.7804,2.8797,2.8409,2.9055,2.8778,2.8944,2.9389,2.9732,2.9718,2.9581,2.9793,3.0264,3.0083,3.0475,3.0815,3.0777,3.0614,3.0495,2.9812,2.9432,2.9335,2.8721,2.8585,2.8474,2.8436,2.8528,2.8362,2.8169,2.7519,2.7222,2.7298,2.7518,2.7465,2.7262,2.7115,2.7701,2.7173,2.8054,2.8181,2.8533,2.8211,2.7814,2.792,2.7405,2.7711,2.7448,2.7686,2.779,2.7924,2.8397,2.8111,2.858,2.8859,2.9081,2.8271,2.8333,2.9296,2.8804,2.8781,2.8645,2.8393,2.8776,2.8193,2.8176,2.8553,2.8956,2.9381,2.9511,2.9772,3.0224,3.0101,3.0363,3.038,3.1003,3.13,3.053,3.1167,3.0237,3.0511,3.0256,2.9765,2.9614,2.9258,2.8979,2.9981,2.9666,3.0796,3.0331,3.1286,3.0768,3.1251,3.1785,3.2322,3.1873,3.1692,3.1773,3.1393,3.1689,3.0795,3.1381,3.1033,3.1614,3.2011,3.1867,3.2289,3.239,3.3338,3.3058,3.2706,3.2407,3.2581,3.2093,3.205,3.1526,3.1547,3.2642,3.2532,3.3109,3.2583,3.3026,3.3287,3.2612,3.2291,3.2622,3.2371,3.2554,3.1863,3.1933,3.2027,3.1265,3.1817,3.1335,3.0898,3.0422,3.0052,3.0163,2.9908,2.9886,3.0557,3.1069,3.092,3.1864,3.212,3.1624,3.1555,3.1663,3.2184,3.1846,3.2838,3.2248,3.259,3.2019,3.1971,3.1389,3.1004,3.1132,3.0848,3.0704,2.9781,2.9764,3.0282,3.1006,3.0435,3.0655,3.0093,3.0507,3.0392,2.988,2.9246,2.9232,2.9291,2.9515,2.9415,2.9109,2.9366,2.9827,2.9331,2.8777,2.8779,2.8872,2.8534,2.8153,2.8422,2.8465,2.843,2.7615,2.7867,2.7987,2.8369,2.8207,2.7394,2.7449,2.8157,2.8238,2.8521,2.8233,2.9013,2.8965,2.9486,3.0415,3.0463,3.0928,3.1092,3.126,3.1299,3.1884,3.1702,3.225,3.2544,3.1829,3.1844,3.1546,3.1242,3.1498,3.0849,3.0815,2.9728,2.9541,2.974,2.9997,3.0025,2.9916,3.0434,3.0368,3.0612,3.0667,3.1015,3.0642,3.0347,3.0366,2.9755,2.878,2.841,3.0307,3.0409,2.9855],"open5_vol":969044.1,"days":14,"atr14":0.4311714285714285,"adv14":33641785,"avg_range_pct14":5.992,"prev_close":6.96,"prev_high":6.98,"prev_low":6.66,"high_20d":8.63,"ref_5d_high":7.28,"ref_5d_low":6.57,"ref_5d_avg_high":7.111,"ref_5d_avg_low":6.7267,"ref_5d_avg_range":0.3843,"sr14":{"levels":[{"lo":6.57,"hi":6.66,"mid":6.6133,"touches":3,"last_touch_days_ago":0},{"lo":6.68,"hi":6.78,"mid":6.728,"touches":5,"last_touch_days_ago":2},{"lo":6.79,"hi":6.895,"mid":6.8372,"touches":4,"last_touch_days_ago":1},{"lo":6.9,"hi":6.99,"mid":6.96,"touches":4,"last_touch_days_ago":0},{"lo":7.13,"hi":7.2,"mid":7.163,"touches":5,"last_touch_days_ago":3},{"lo":7.24,"hi":7.28,"mid":7.2633,"touches":3,"last_touch_days_ago":1},{"lo":7.37,"hi":7.47,"mid":7.42,"touches":2,"last_touch_days_ago":9}],"high":7.57,"low":6.36,"atr":0.4312,"sessions":14,"tol":0.1078}}