{"symbol":"TE","for_date":"2026-02-23","built":"2026-09-30T17:08:47-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[230499.8,100358.4,131063.6,79859.6,92444.7,146080.9,90625.9,76899.6,96077.1,86567.1,95429.1,61766.9,58716.3,73760.4,67229.5,91216.1,80860.6,63709.2,72835.4,75887.0,75806.4,62152.4,75292.0,73265.5,60746.9,62887.2,62550.9,86944.1,89795.1,64235.4,75158.4,87194.4,85566.6,83854.8,73818.1,99904.7,92980.9,59997.9,84051.7,52521.4,60461.1,58500.6,82929.9,53428.4,49626.1,55669.3,60644.5,48903.8,41086.2,67070.9,82407.6,55820.9,53459.6,60059.6,48615.6,46031.6,73093.7,50915.6,73618.3,55689.6,78395.3,55452.3,60631.9,58741.8,84640.1,54916.7,53437.9,59345.5,63856.0,58624.6,58449.1,50912.8,57281.0,42192.4,36424.4,52711.1,52910.0,36837.3,48948.7,60799.0,65558.4,50448.4,49656.6,48621.4,51636.3,45391.2,52271.1,57670.9,58330.4,48809.7,50462.5,55440.4,41832.0,53817.6,41680.4,64772.9,55073.2,49928.6,66311.1,40344.6,37870.9,44994.2,49583.5,52351.8,54918.3,47644.4,50474.3,48631.4,36566.2,31284.7,39651.7,46729.4,39106.8,42283.5,45976.3,44048.1,42818.4,40435.9,38772.2,40124.4,52942.1,67826.8,34846.9,37691.0,35275.7,42349.4,40070.8,35814.3,38758.7,29026.1,34055.5,49978.1,52691.1,36916.5,43751.6,44496.4,36187.9,34138.1,29850.7,32173.6,37951.9,38024.8,33235.7,33666.6,45528.6,31799.5,34706.9,40719.8,23005.1,30187.4,55319.7,44730.2,26522.5,35032.6,25211.9,39409.6,34869.9,47441.3,46767.7,25874.0,34993.5,32782.6,45098.3,32314.6,26289.9,32647.6,26110.4,35130.1,38718.7,38036.9,42287.9,43970.7,50483.0,35434.1,41878.5,29698.4,40656.3,47387.2,39408.0,41811.4,55051.0,58734.1,47199.4,36567.1,35892.4,33238.7,36773.4,35967.0,43857.9,37054.6,33233.7,40489.0,39386.6,41927.9,39717.9,29375.4,34413.6,28313.8,33620.4,32389.6,32227.4,38542.9,17850.6,32613.4,32607.9,45353.4,42056.3,33551.3,33063.9,37264.9,33819.4,30570.4,26755.9,24680.5,25066.6,33019.1,34661.7,37176.2,27652.8,26910.2,39470.1,26498.8,30660.5,30325.5,22066.8,27610.6,28961.1,22516.0,21584.4,25078.5,33934.8,42628.3,34700.1,38310.3,25665.5,26965.4,30962.4,32949.6,46259.6,47594.3,68149.4,31354.2,30801.0,24207.3,32859.5,41010.6,30727.4,33400.1,27736.4,36614.8,43842.8,29908.9,30833.6,44069.2,20202.5,24758.6,36292.0,34553.0,28740.5,33294.9,44223.8,34011.7,42486.7,51557.6,37097.9,28332.2,32000.4,43597.6,28225.4,31604.4,36361.7,37088.8,45080.8,31846.4,30202.1,42217.0,22760.0,55656.9,20496.6,33484.8,53097.5,38392.2,37663.1,39675.1,25626.5,33772.1,33362.8,28515.9,38426.4,33747.1,26947.1,33380.6,39157.9,20270.5,33709.4,38640.2,32011.4,32434.5,43961.6,52790.8,68454.0,37976.9,44146.9,43834.6,26110.6,31932.9,29357.2,29224.5,35749.6,39920.4,32757.1,26580.9,30767.9,41064.4,36744.8,43321.7,40669.3,45686.0,38651.6,35333.0,45814.1,39232.8,36835.6,44466.6,48381.1,41008.1,40498.9,42253.0,54151.6,63440.8,101597.8,46694.9,29621.8,31694.1,55600.1,30744.3,37814.9,45484.4,34591.6,50079.7,30730.1,39413.1,25056.9,25704.2,38218.5,41302.6,31125.0,33311.3,32032.3,29090.8,34556.8,39992.5,31100.7,25793.5,37549.7,27568.3,28740.1,34890.9,46116.8,49549.6,94014.5,58014.4,43853.3,65456.6,47849.2,45188.1,47097.6,39974.7,37806.5,39332.6,46935.2,51466.4,42414.7,55503.7,96585.0,51928.8,47395.3,34998.6,59360.6,52563.2,106570.8,68784.2,60048.6,64648.0,69738.9,103321.4,106366.9,127155.3,204715.9,311506.9],"cum_vol":[230499.8,330858.2,461921.8,541781.4,634226.1,780307.0,870932.9,947832.5,1043909.6,1130476.7,1225905.9,1287672.7,1346389.0,1420149.4,1487378.9,1578595.0,1659455.6,1723164.8,1796000.2,1871887.2,1947693.6,2009846.1,2085138.1,2158403.6,2219150.5,2282037.7,2344588.6,2431532.7,2521327.8,2585563.1,2660721.6,2747915.9,2833482.6,2917337.4,2991155.5,3091060.2,3184041.1,3244039.0,3328090.7,3380612.1,3441073.3,3499573.9,3582503.8,3635932.2,3685558.4,3741227.6,3801872.1,3850775.9,3891862.1,3958933.1,4041340.7,4097161.6,4150621.2,4210680.9,4259296.5,4305328.1,4378421.9,4429337.5,4502955.8,4558645.4,4637040.6,4692492.9,4753124.8,4811866.6,4896506.7,4951423.4,5004861.3,5064206.8,5128062.8,5186687.4,5245136.4,5296049.2,5353330.2,5395522.6,5431947.0,5484658.1,5537568.1,5574405.4,5623354.1,5684153.1,5749711.6,5800159.9,5849816.6,5898438.0,5950074.3,5995465.5,6047736.6,6105407.5,6163737.9,6212547.6,6263010.1,6318450.6,6360282.6,6414100.2,6455780.6,6520553.4,6575626.6,6625555.3,6691866.4,6732211.0,6770081.9,6815076.1,6864659.6,6917011.4,6971929.7,7019574.1,7070048.4,7118679.8,7155246.0,7186530.7,7226182.4,7272911.8,7312018.6,7354302.1,7400278.4,7444326.5,7487144.9,7527580.8,7566353.0,7606477.4,7659419.5,7727246.3,7762093.1,7799784.1,7835059.9,7877409.2,7917480.0,7953294.3,7992053.0,8021079.1,8055134.6,8105112.7,8157803.8,8194720.3,8238471.9,8282968.2,8319156.1,8353294.3,8383145.0,8415318.6,8453270.6,8491295.4,8524531.1,8558197.7,8603726.4,8635525.9,8670232.8,8710952.6,8733957.7,8764145.1,8819464.9,8864195.1,8890717.6,8925750.2,8950962.1,8990371.6,9025241.5,9072682.8,9119450.5,9145324.5,9180318.0,9213100.6,9258198.9,9290513.6,9316803.5,9349451.1,9375561.6,9410691.6,9449410.4,9487447.3,9529735.1,9573705.9,9624188.9,9659622.9,9701501.4,9731199.8,9771856.1,9819243.3,9858651.3,9900462.6,9955513.6,10014247.8,10061447.1,10098014.3,10133906.7,10167145.4,10203918.8,10239885.8,10283743.7,10320798.3,10354032.0,10394521.0,10433907.6,10475835.4,10515553.4,10544928.8,10579342.4,10607656.2,10641276.6,10673666.2,10705893.6,10744436.5,10762287.1,10794900.5,10827508.4,10872861.8,10914918.1,10948469.4,10981533.2,11018798.1,11052617.4,11083187.9,11109943.8,11134624.3,11159690.9,11192710.0,11227371.7,11264547.9,11292200.7,11319110.9,11358581.1,11385079.9,11415740.4,11446065.9,11468132.6,11495743.3,11524704.4,11547220.4,11568804.8,11593883.3,11627818.1,11670446.4,11705146.5,11743456.8,11769122.3,11796087.6,11827050.1,11859999.7,11906259.4,11953853.6,12022003.1,12053357.3,12084158.3,12108365.6,12141225.1,12182235.7,12212963.1,12246363.2,12274099.6,12310714.4,12354557.1,12384466.1,12415299.6,12459368.9,12479571.4,12504329.9,12540621.9,12575174.9,12603915.4,12637210.4,12681434.1,12715445.9,12757932.6,12809490.1,12846588.0,12874920.2,12906920.6,12950518.2,12978743.6,13010348.0,13046709.7,13083798.5,13128879.3,13160725.7,13190927.8,13233144.8,13255904.8,13311561.7,13332058.4,13365543.1,13418640.6,13457032.9,13494695.9,13534371.0,13559997.5,13593769.6,13627132.4,13655648.2,13694074.6,13727821.7,13754768.8,13788149.4,13827307.3,13847577.8,13881287.1,13919927.4,13951938.8,13984373.3,14028334.9,14081125.6,14149579.6,14187556.5,14231703.4,14275537.9,14301648.5,14333581.4,14362938.6,14392163.1,14427912.6,14467833.0,14500590.1,14527171.0,14557938.9,14599003.3,14635748.1,14679069.8,14719739.1,14765425.1,14804076.6,14839409.6,14885223.7,14924456.5,14961292.1,15005758.7,15054139.8,15095147.9,15135646.7,15177899.7,15232051.3,15295492.1,15397089.9,15443784.8,15473406.6,15505100.6,15560700.7,15591445.0,15629259.9,15674744.2,15709335.9,15759415.6,15790145.7,15829558.9,15854615.8,15880320.0,15918538.5,15959841.1,15990966.1,16024277.4,16056309.7,16085400.5,16119957.3,16159949.8,16191050.5,16216844.0,16254393.7,16281962.0,16310702.1,16345593.0,16391709.8,16441259.4,16535273.9,16593288.2,16637141.5,16702598.1,16750447.4,16795635.5,16842733.1,16882707.9,16920514.4,16959846.9,17006782.1,17058248.5,17100663.2,17156166.9,17252751.9,17304680.7,17352076.0,17387074.6,17446435.2,17498998.4,17605569.2,17674353.4,17734402.1,17799050.1,17868788.9,17972110.4,18078477.3,18205632.6,18410348.4,18721855.4],"abs_move_pct":[1.2663,1.4758,1.5608,1.6746,2.2995,2.3443,2.5165,2.7022,2.7515,2.7825,2.9484,3.0831,2.997,2.9807,3.1645,3.3965,3.1812,3.1658,3.1082,3.1958,2.9903,3.0615,3.32,3.5779,3.749,3.7279,3.8053,3.812,3.9399,3.9562,4.0149,3.993,4.2917,4.0748,4.108,3.9026,3.7646,3.6921,3.8281,3.6945,3.6044,3.6932,3.8264,3.8002,3.5885,3.59,3.677,3.8745,3.7605,3.9237,4.2102,3.8754,3.8026,3.8436,3.8891,3.7674,3.9572,3.8386,3.8132,3.7979,3.8426,3.9786,3.9551,4.0949,4.0922,4.0845,4.1702,4.2374,4.099,4.2825,4.1032,4.1613,4.1369,4.2243,4.2032,4.194,4.2671,4.2728,4.3996,4.3731,4.3793,4.4614,4.3624,4.3467,4.4327,4.4314,4.3882,4.3752,4.4129,4.4116,4.2776,4.4471,4.4822,4.3862,4.2772,4.2931,4.2619,4.2524,4.3902,4.3363,4.1536,4.1366,4.0616,3.9811,3.853,3.7924,3.9017,3.8441,3.8697,3.8867,3.9544,3.8521,3.8628,3.8255,3.8985,3.9188,3.9492,3.9179,3.8653,4.0363,4.0799,4.0977,4.0902,4.2739,4.2305,4.2014,4.2013,4.1736,4.1962,4.1076,4.1057,4.034,4.1241,4.1716,4.1488,4.1732,4.2432,4.1876,4.2586,4.2484,4.2353,4.3448,4.2559,4.3615,4.4073,4.3938,4.2967,4.2371,4.3428,4.3256,4.3109,4.3527,4.3664,4.3772,4.4109,4.4648,4.4604,4.5268,4.6185,4.506,4.5724,4.6564,4.6298,4.6966,4.816,4.7919,4.7579,4.8935,5.013,4.9808,4.9791,5.0243,5.0657,5.0133,5.1198,5.0101,5.147,5.2446,5.2226,5.3514,5.4425,5.4812,5.5759,5.451,5.4292,5.3926,5.4575,5.4641,5.502,5.5369,5.5108,5.5916,5.713,5.7109,5.6932,5.7664,5.8523,5.8373,5.7288,5.775,5.816,5.8304,5.6962,5.69,5.6572,5.7355,5.8234,5.8028,5.6846,5.7317,5.7864,5.8471,5.7933,5.7784,5.6588,5.6494,5.6587,5.5634,5.6056,5.6585,5.6588,5.7485,5.7707,5.8282,5.8172,5.8093,5.6912,5.7116,5.6785,5.563,5.5912,5.7565,5.694,5.6165,5.57,5.4441,5.3901,5.306,5.3777,5.3872,5.5377,5.458,5.444,5.3612,5.5454,5.522,5.5257,5.594,5.5109,5.4751,5.5481,5.5566,5.4107,5.4852,5.4362,5.558,5.5689,5.5239,5.5304,5.5464,5.6811,5.6618,5.7083,5.7019,5.8298,5.7842,5.7249,5.7203,5.6647,5.685,5.6846,5.7396,5.6399,5.5934,5.6446,5.5051,5.5503,5.5112,5.428,5.4937,5.5278,5.5083,5.3714,5.2105,5.1952,5.0199,5.0634,5.1107,5.0527,5.0928,5.0045,5.1197,5.0546,5.0662,5.1049,5.1129,5.2179,5.0629,5.1036,5.2424,5.1847,5.0652,5.0103,4.9959,5.015,4.9931,4.9836,4.9257,5.0126,5.107,5.091,5.1098,5.017,4.984,4.9331,4.9966,4.9157,4.9395,4.953,4.9526,4.7704,4.7543,4.6244,4.5905,4.694,4.5887,4.5365,4.7148,4.8017,4.7176,4.5526,4.7021,4.627,4.5814,4.4822,4.517,4.6517,4.6432,4.6798,4.6522,4.7131,4.6699,4.695,4.6257,4.5832,4.496,4.4432,4.3961,4.4898,4.4053,4.4845,4.4362,4.4518,4.3877,4.3896,4.439,4.4693,4.4167,4.4781,4.5506,4.5101,4.5388,4.5914,4.5217,4.6351,4.5668,4.594,4.5929,4.5613,4.5195,4.4607,4.5163,4.5641,4.5868,4.5872,4.5573,4.6403,4.6096,4.6291,4.6653,4.6652,4.6591,4.6673,4.8212,4.7293,4.7804,4.8885,4.974,4.9547,4.9194],"open5_vol":634226.1,"days":14,"atr14":0.8734499999999998,"adv14":19833149,"avg_range_pct14":12.625,"prev_close":6.21,"prev_high":6.58,"prev_low":6.0201,"high_20d":9.78,"ref_5d_high":6.69,"ref_5d_low":5.92,"ref_5d_avg_high":6.592,"ref_5d_avg_low":6.036,"ref_5d_avg_range":0.556,"sr14":{"levels":[{"lo":5.915,"hi":6.12,"mid":6.0159,"touches":6,"last_touch_days_ago":0},{"lo":6.43,"hi":6.61,"mid":6.55,"touches":4,"last_touch_days_ago":0},{"lo":6.65,"hi":6.8289,"mid":6.723,"touches":3,"last_touch_days_ago":1},{"lo":7.21,"hi":7.25,"mid":7.2375,"touches":4,"last_touch_days_ago":7},{"lo":7.88,"hi":8.035,"mid":7.9517,"touches":3,"last_touch_days_ago":6},{"lo":8.25,"hi":8.44,"mid":8.3175,"touches":4,"last_touch_days_ago":8},{"lo":9.26,"hi":9.43,"mid":9.3328,"touches":3,"last_touch_days_ago":11}],"high":9.43,"low":5.915,"atr":0.8734,"sessions":14,"tol":0.2184}}