{"symbol":"TAL","for_date":"2026-02-23","built":"2026-09-30T17:08:47-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[77258.7,15837.2,17064.3,27642.1,9008.1,21720.1,8833.9,13388.4,10591.2,6577.8,9672.9,10949.0,10531.2,12806.7,5589.8,13166.7,12040.1,8012.0,8033.2,9693.5,9681.5,9017.2,7080.9,13720.4,10582.2,11299.1,7912.1,9498.0,10835.0,8098.6,15118.6,13928.6,8010.0,7489.1,7670.6,8371.6,6570.7,7277.4,8990.5,7207.5,10027.3,5651.6,9873.0,7087.9,9010.7,7435.1,8413.5,3986.5,12123.9,7624.6,8913.0,8950.7,9590.3,5717.4,6226.1,7490.8,5340.3,6050.3,6061.7,9184.2,7642.6,7296.6,10154.2,11623.4,3044.4,6223.6,6578.3,3643.9,9999.8,4492.3,5847.1,7941.2,15460.9,6568.6,8183.1,6765.1,8038.5,4949.9,4311.9,5484.1,7658.7,6267.3,5584.3,3270.9,7596.1,8017.7,6422.3,3738.2,4090.2,3886.7,8274.0,1605.4,5415.3,9125.7,6906.7,6115.2,14707.4,7248.2,5760.8,5925.6,6818.3,14395.2,6620.3,10366.9,8669.2,7933.5,7068.6,6524.1,5373.9,5304.9,15562.9,5254.1,6804.6,5821.5,3356.1,5494.1,3830.0,3755.0,7573.5,7134.3,7577.9,6669.3,6923.1,3661.6,5671.1,9169.1,5886.8,2195.0,7464.4,4567.4,7147.8,8968.1,2001.1,4837.4,6832.8,11080.5,3867.9,7938.6,8177.7,1770.4,10385.8,10260.7,4585.6,4533.1,2903.6,4222.9,4930.9,17663.0,4607.1,17246.9,7117.4,5709.6,5757.9,15301.1,10699.2,9069.1,2826.3,3463.4,12230.3,7833.1,16632.2,4162.3,5660.0,5695.6,6459.9,6326.3,3759.6,7506.4,2540.0,5159.7,6108.4,5043.8,7011.6,7063.6,4225.1,2732.1,4264.4,8265.7,9157.1,2965.9,2550.1,8688.1,4785.0,11433.6,5624.2,13065.4,11407.9,11899.0,17715.6,4160.3,7542.8,3597.4,5979.1,7696.9,7357.6,9642.7,7201.9,3348.1,5759.6,4127.6,4450.7,10118.6,6469.3,4791.8,4420.6,4870.2,8168.3,3526.5,2605.1,8780.3,13010.4,4376.5,6623.9,4050.5,9351.1,4292.1,4603.5,3911.1,11004.4,2574.6,6169.9,6393.4,7089.9,5529.1,4322.6,4752.7,5542.2,6376.9,9732.0,6052.4,4589.6,5589.7,6006.0,6424.3,6975.2,6461.9,3979.0,5456.4,6193.9,6089.3,12905.3,7978.4,3853.7,5799.5,2728.5,7950.5,4111.9,3574.7,12105.3,14641.1,7746.9,2690.4,2980.2,2188.3,5667.7,6150.9,6032.9,6745.9,8643.6,6542.1,8546.0,8347.2,4195.0,4108.9,6283.9,6466.8,5865.1,9162.1,8046.3,6907.8,10292.7,6916.3,2911.7,3093.2,7009.1,4597.9,4148.8,3973.7,3712.8,4746.0,5816.9,3320.1,6687.6,9029.9,6638.4,2425.8,6272.9,4269.4,3842.4,7581.9,5541.0,3054.4,6835.4,6983.4,2707.8,3224.4,6427.2,3770.4,3580.5,5179.2,8236.1,5975.3,5069.1,5879.6,3070.1,5482.0,6466.7,7151.9,5952.4,2328.1,4695.3,4057.4,6121.0,8458.9,3441.2,1927.2,7392.6,4406.3,3438.7,4362.0,9888.1,3812.3,2715.4,5592.4,3638.2,4527.6,4444.4,4631.3,3869.9,13029.3,7947.8,8802.4,11065.4,5779.4,7741.4,7169.6,4210.4,3689.2,5470.1,4508.7,9488.6,8502.5,6484.6,5314.4,7538.7,8608.9,9743.1,7540.6,8089.3,5439.5,7646.7,5537.9,4603.5,8514.6,4334.4,7042.6,3882.0,6133.1,6542.6,9327.7,11095.9,13772.4,9147.1,9844.6,8711.4,14492.0,7062.8,7082.9,6402.3,9484.9,10295.4,14694.4,11443.9,5174.1,9056.1,13938.0,22515.0,15988.4,16416.7,20937.1,36007.5,29041.9,24104.0,23860.1,28236.1,71650.8,60086.9,73502.3,100051.5,171067.1],"cum_vol":[77258.7,93095.9,110160.2,137802.3,146810.4,168530.4,177364.3,190752.7,201343.9,207921.7,217594.6,228543.6,239074.8,251881.5,257471.3,270638.0,282678.1,290690.1,298723.4,308416.9,318098.4,327115.6,334196.4,347916.9,358499.1,369798.2,377710.4,387208.4,398043.4,406141.9,421260.5,435189.1,443199.1,450688.3,458358.9,466730.6,473301.3,480578.6,489569.1,496776.6,506803.9,512455.5,522328.5,529416.4,538427.1,545862.1,554275.6,558262.1,570386.0,578010.6,586923.6,595874.3,605464.6,611181.9,617408.0,624898.8,630239.1,636289.4,642351.1,651535.3,659177.9,666474.6,676628.8,688252.1,691296.5,697520.1,704098.4,707742.3,717742.1,722234.4,728081.4,736022.6,751483.5,758052.1,766235.2,773000.4,781038.9,785988.8,790300.6,795784.7,803443.4,809710.7,815295.0,818565.9,826162.1,834179.8,840602.1,844340.3,848430.5,852317.2,860591.2,862196.6,867611.9,876737.6,883644.4,889759.6,904467.0,911715.2,917476.0,923401.6,930219.9,944615.1,951235.4,961602.3,970271.5,978205.0,985273.6,991797.7,997171.6,1002476.5,1018039.4,1023293.6,1030098.1,1035919.6,1039275.7,1044769.8,1048599.8,1052354.8,1059928.3,1067062.6,1074640.4,1081309.7,1088232.9,1091894.5,1097565.6,1106734.6,1112621.4,1114816.4,1122280.9,1126848.3,1133996.1,1142964.1,1144965.3,1149802.7,1156635.5,1167716.0,1171583.9,1179522.5,1187700.2,1189470.6,1199856.4,1210117.1,1214702.7,1219235.8,1222139.4,1226362.2,1231293.1,1248956.1,1253563.2,1270810.1,1277927.4,1283637.0,1289394.9,1304696.0,1315395.2,1324464.4,1327290.6,1330754.0,1342984.3,1350817.4,1367449.6,1371611.9,1377271.9,1382967.5,1389427.4,1395753.6,1399513.2,1407019.6,1409559.6,1414719.4,1420827.7,1425871.5,1432883.1,1439946.8,1444171.9,1446904.0,1451168.4,1459434.1,1468591.1,1471557.0,1474107.1,1482795.2,1487580.2,1499013.8,1504638.0,1517703.4,1529111.2,1541010.2,1558725.8,1562886.1,1570428.9,1574026.2,1580005.3,1587702.1,1595059.7,1604702.4,1611904.3,1615252.4,1621012.0,1625139.6,1629590.4,1639709.0,1646178.3,1650970.1,1655390.6,1660260.9,1668429.1,1671955.6,1674560.8,1683341.1,1696351.5,1700728.0,1707351.9,1711402.4,1720753.6,1725045.7,1729649.2,1733560.3,1744564.7,1747139.4,1753309.2,1759702.6,1766792.6,1772321.6,1776644.2,1781396.9,1786939.1,1793316.1,1803048.1,1809100.4,1813690.0,1819279.7,1825285.7,1831710.0,1838685.2,1845147.1,1849126.1,1854582.4,1860776.4,1866865.6,1879770.9,1887749.3,1891603.0,1897402.5,1900131.0,1908081.5,1912193.4,1915768.1,1927873.4,1942514.4,1950261.3,1952951.7,1955931.9,1958120.2,1963787.9,1969938.9,1975971.8,1982717.6,1991361.3,1997903.4,2006449.4,2014796.6,2018991.6,2023100.4,2029384.3,2035851.1,2041716.2,2050878.4,2058924.6,2065832.4,2076125.1,2083041.4,2085953.1,2089046.4,2096055.5,2100653.4,2104802.2,2108775.9,2112488.7,2117234.7,2123051.6,2126371.7,2133059.4,2142089.3,2148727.7,2151153.5,2157426.4,2161695.8,2165538.2,2173120.1,2178661.1,2181715.4,2188550.8,2195534.2,2198242.0,2201466.4,2207893.6,2211664.1,2215244.6,2220423.8,2228659.9,2234635.2,2239704.4,2245584.0,2248654.1,2254136.1,2260602.8,2267754.7,2273707.1,2276035.2,2280730.5,2284787.9,2290908.9,2299367.8,2302809.0,2304736.2,2312128.9,2316535.1,2319973.9,2324335.9,2334224.0,2338036.3,2340751.7,2346344.1,2349982.3,2354509.9,2358954.3,2363585.6,2367455.5,2380484.8,2388432.6,2397234.9,2408300.4,2414079.8,2421821.1,2428990.7,2433201.1,2436890.4,2442360.5,2446869.2,2456357.9,2464860.4,2471345.0,2476659.4,2484198.1,2492806.9,2502550.0,2510090.6,2518179.9,2523619.4,2531266.1,2536804.1,2541407.6,2549922.1,2554256.5,2561299.1,2565181.1,2571314.3,2577856.9,2587184.6,2598280.5,2612052.9,2621200.1,2631044.6,2639756.0,2654248.0,2661310.8,2668393.6,2674795.9,2684280.9,2694576.3,2709270.6,2720714.5,2725888.6,2734944.6,2748882.6,2771397.6,2787386.0,2803802.7,2824739.9,2860747.4,2889789.2,2913893.2,2937753.4,2965989.5,3037640.3,3097727.1,3171229.4,3271280.9,3442348.0],"abs_move_pct":[0.6966,0.8,0.5449,0.6798,0.6741,0.7165,0.7552,0.7552,0.7968,0.7482,0.6863,0.7523,0.8265,1.0258,0.9635,0.9658,1.1105,1.1066,1.1257,1.1144,1.1836,1.1995,1.3,1.2674,1.2534,1.2513,1.2066,1.1955,1.2335,1.3315,1.3783,1.3874,1.3736,1.3363,1.3303,1.3363,1.3122,1.311,1.3621,1.382,1.4038,1.4004,1.408,1.3305,1.2954,1.3023,1.4097,1.4296,1.4181,1.425,1.5021,1.4463,1.4431,1.4464,1.4598,1.4647,1.4776,1.4865,1.4834,1.4712,1.4946,1.4861,1.4314,1.4726,1.4908,1.4637,1.4674,1.4544,1.4055,1.443,1.4701,1.4972,1.5128,1.5631,1.5561,1.5609,1.576,1.5883,1.6385,1.6687,1.7327,1.7319,1.7013,1.7249,1.6905,1.6896,1.6551,1.6364,1.6273,1.6457,1.6478,1.6303,1.6392,1.6359,1.6363,1.649,1.69,1.7133,1.7504,1.7516,1.7983,1.7518,1.7596,1.8129,1.8176,1.8562,1.8606,1.8895,1.9233,1.9562,1.9248,1.9491,1.9441,1.931,1.926,1.9189,1.9142,1.9409,1.9356,1.9314,1.9216,1.8781,1.8617,1.8511,1.8812,1.8627,1.8686,1.8742,1.9003,1.9252,1.9245,1.9467,1.9462,1.9482,1.976,1.984,1.9777,1.973,1.9671,1.9531,1.9634,2.0135,2.0217,1.9976,1.9798,2.001,2.0251,2.0343,2.0299,2.0652,2.0937,2.116,2.1228,2.1065,2.1211,2.1504,2.1791,2.1562,2.1448,2.1439,2.1419,2.14,2.1419,2.1053,2.1426,2.1274,2.1297,2.0955,2.0985,2.1017,2.0614,2.0983,2.0919,2.0969,2.0929,2.0945,2.1403,2.1999,2.1976,2.1943,2.2241,2.2335,2.246,2.2737,2.2865,2.2836,2.2735,2.3313,2.3423,2.3461,2.3489,2.3245,2.2992,2.2962,2.3247,2.3398,2.3399,2.3252,2.3476,2.3588,2.3683,2.3693,2.3931,2.4072,2.4131,2.3923,2.429,2.4198,2.4151,2.3674,2.3945,2.3938,2.4318,2.4279,2.4287,2.3992,2.4082,2.3959,2.3891,2.4242,2.424,2.443,2.4126,2.3987,2.386,2.3739,2.3771,2.3942,2.3788,2.389,2.3772,2.383,2.3522,2.3583,2.3868,2.3794,2.3689,2.3823,2.3732,2.3669,2.3782,2.3938,2.3852,2.4009,2.3874,2.3567,2.3509,2.3562,2.323,2.319,2.3514,2.3611,2.3619,2.344,2.3548,2.3866,2.404,2.4204,2.427,2.4054,2.4265,2.3802,2.38,2.3366,2.3252,2.346,2.3792,2.4027,2.365,2.3854,2.3748,2.3428,2.3223,2.3154,2.2984,2.291,2.2855,2.2797,2.2858,2.2833,2.2802,2.2899,2.2836,2.2843,2.2675,2.2854,2.2763,2.2568,2.2531,2.2459,2.2302,2.2096,2.2005,2.1935,2.1937,2.1907,2.2418,2.2145,2.2139,2.1792,2.1892,2.2139,2.1992,2.1875,2.1933,2.1874,2.2083,2.2218,2.19,2.1991,2.2147,2.2197,2.2497,2.2639,2.2471,2.2684,2.2759,2.292,2.2827,2.2924,2.2849,2.2937,2.2859,2.2638,2.2758,2.2752,2.2323,2.2331,2.2325,2.2704,2.2453,2.2697,2.2984,2.3255,2.3056,2.3347,2.3614,2.3416,2.3388,2.3576,2.3647,2.3586,2.3548,2.3363,2.3302,2.2906,2.3042,2.3041,2.3316,2.3281,2.3319,2.3722,2.3727,2.3637,2.3603,2.3487,2.3387,2.3512,2.339,2.366,2.3931,2.3962,2.3728,2.3466,2.3523,2.3358,2.3017,2.303,2.2926,2.2937,2.2754,2.2984,2.3049,2.3149,2.3332,2.3231,2.3101,2.3365,2.3562,2.3509,2.3313,2.3589,2.3619,2.3526,2.3438,2.3341,2.3402,2.328,2.3516,2.4006],"open5_vol":146810.4,"days":14,"atr14":0.4778500000000004,"adv14":4028542,"avg_range_pct14":4.009,"prev_close":10.95,"prev_high":11.085,"prev_low":10.8,"high_20d":13.23,"ref_5d_high":11.48,"ref_5d_low":10.74,"ref_5d_avg_high":11.211,"ref_5d_avg_low":10.871,"ref_5d_avg_range":0.34,"sr14":{"levels":[{"lo":10.74,"hi":10.82,"mid":10.7813,"touches":4,"last_touch_days_ago":0},{"lo":10.955,"hi":11.07,"mid":11.0125,"touches":2,"last_touch_days_ago":1},{"lo":11.085,"hi":11.2,"mid":11.1425,"touches":2,"last_touch_days_ago":0},{"lo":11.23,"hi":11.31,"mid":11.27,"touches":2,"last_touch_days_ago":4},{"lo":11.465,"hi":11.53,"mid":11.4917,"touches":3,"last_touch_days_ago":3},{"lo":11.87,"hi":11.95,"mid":11.9133,"touches":3,"last_touch_days_ago":5},{"lo":12.0,"hi":12.03,"mid":12.015,"touches":2,"last_touch_days_ago":7},{"lo":12.12,"hi":12.215,"mid":12.1675,"touches":2,"last_touch_days_ago":11},{"lo":12.26,"hi":12.35,"mid":12.3033,"touches":3,"last_touch_days_ago":6},{"lo":12.48,"hi":12.5599,"mid":12.5133,"touches":3,"last_touch_days_ago":8}],"high":12.5599,"low":10.74,"atr":0.4779,"sessions":14,"tol":0.1195}}