{"symbol":"SVRA","for_date":"2026-02-23","built":"2026-09-30T17:08:47-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[18323.2,3818.0,3257.5,1522.7,2584.1,5400.3,1439.1,3744.9,1879.2,1703.6,4192.0,2551.9,2333.4,2882.9,1805.5,5549.9,3118.0,4417.4,1861.4,3775.1,2652.0,2017.2,1845.6,11307.6,1380.6,1941.1,3483.6,2709.9,1541.5,3082.8,10939.2,2973.3,2425.9,2438.9,7525.6,6197.2,1978.1,4817.1,3336.7,3484.2,2980.7,1847.4,2852.4,1454.1,3063.1,2717.9,3723.6,11156.7,2263.0,1052.0,2760.1,1477.3,2338.6,1959.5,2450.9,3071.7,2651.1,4452.9,6015.5,1706.4,2297.7,1843.1,1561.8,5856.9,1106.0,1859.9,4529.6,1742.0,4837.3,5264.8,5638.7,4553.1,1524.2,701.6,2453.6,4773.1,1235.5,1635.6,834.4,2103.3,1846.3,1647.9,4016.6,4421.6,1287.9,3676.1,2134.6,2737.9,1206.5,4417.7,2645.9,3453.2,1927.2,2669.6,2949.1,2609.1,3148.9,2849.6,926.3,2041.3,2629.1,1612.2,1771.4,2108.7,2113.4,1775.4,3189.5,2317.8,965.9,1613.6,2412.6,5647.1,2602.6,5245.4,4968.7,3145.6,3995.3,3232.4,3076.6,5593.6,8219.9,4571.3,2663.2,3410.2,3934.1,4996.5,1795.1,1542.6,2863.2,1268.5,3289.1,4187.6,2412.3,1536.4,1742.1,3962.1,3050.6,1372.4,4095.7,2286.1,3194.4,1570.0,1998.5,1958.1,3130.9,1913.5,3548.1,1978.1,3254.9,2582.8,3127.1,8104.1,2066.1,1439.2,1726.9,5410.9,2256.9,2643.6,2939.1,1839.4,3637.4,12200.0,1790.6,1524.6,2937.5,1734.5,1751.1,1719.6,2434.8,1713.0,3651.7,3574.5,5877.9,1879.9,1620.1,1762.9,2670.8,1806.4,4033.0,1582.0,3593.1,4640.8,2845.8,3186.9,2677.7,1734.4,4144.0,2070.2,1345.3,2410.6,765.1,836.0,1263.6,3146.4,3400.3,895.6,1855.1,2655.9,1780.9,848.3,3905.4,3121.7,1825.4,2396.3,3681.6,2797.1,4259.8,2530.4,1946.6,8413.7,13076.3,1679.4,2142.4,2204.9,1177.1,1686.6,936.2,2063.6,1807.1,2093.2,2472.1,1192.4,1201.1,773.6,1149.6,3938.5,4280.7,2552.7,1070.9,1653.5,2148.8,1659.2,2441.9,1766.9,4199.6,1310.1,2086.4,2280.7,4273.5,2887.0,1302.4,1381.4,1076.5,4128.9,1914.5,3340.1,2069.1,5257.2,2902.6,1516.4,2079.1,3446.4,4084.7,2192.7,716.6,2723.6,2113.3,2579.4,1153.1,6640.6,2011.7,2257.7,1502.8,1025.7,2412.9,1160.1,1243.4,2049.6,2442.2,2311.0,2234.4,1988.2,2363.3,2352.1,2921.0,877.8,1397.4,2868.1,1110.9,2491.8,1429.1,1377.1,2865.3,1812.0,2781.0,1687.4,1836.5,1145.1,2403.5,1861.9,1327.4,2034.2,3582.5,1969.4,2394.0,2655.6,598.7,1780.7,1759.7,2316.6,2562.4,2052.8,3385.1,3361.1,1529.9,1402.9,3581.1,1945.5,4257.6,1798.7,5544.4,2037.9,1832.3,1987.9,1637.6,4094.5,2334.6,5061.0,1634.1,1715.4,1490.1,2313.7,1754.2,2644.1,4629.9,3399.3,2938.4,3336.4,2161.9,3568.2,10403.4,2842.0,2784.6,2850.8,2950.8,2300.4,4650.1,2530.2,2173.2,2257.6,1200.6,2718.3,2698.0,2192.9,2216.3,1817.4,1982.9,1870.1,2075.3,2982.2,3912.9,2606.3,4304.3,4583.3,1382.0,2500.5,4484.1,3542.7,5319.0,6165.7,3284.4,2973.4,3389.9,4589.7,3506.3,4869.7,2863.9,3960.6,4738.4,4871.4,5472.6,2383.9,4756.3,7264.7,3017.0,4904.6,3769.2,4763.8,4746.4,5345.7,9994.8,12214.0,9764.9,11959.3,18371.0,17713.9,17021.7,17783.2,29999.1,47986.0],"cum_vol":[18323.2,22141.2,25398.7,26921.4,29505.6,34905.9,36345.0,40089.9,41969.1,43672.6,47864.6,50416.5,52749.9,55632.8,57438.3,62988.1,66106.1,70523.5,72384.9,76160.0,78812.0,80829.2,82674.9,93982.5,95363.1,97304.1,100787.8,103497.6,105039.1,108121.9,119061.1,122034.4,124460.4,126899.2,134424.8,140622.0,142600.1,147417.3,150754.0,154238.2,157218.9,159066.3,161918.7,163372.8,166435.9,169153.8,172877.4,184034.1,186297.1,187349.1,190109.2,191586.5,193925.1,195884.6,198335.4,201407.1,204058.2,208511.1,214526.6,216233.0,218530.7,220373.9,221935.6,227792.5,228898.5,230758.4,235287.9,237029.9,241867.2,247132.0,252770.7,257323.9,258848.1,259549.7,262003.4,266776.4,268011.9,269647.6,270481.9,272585.2,274431.5,276079.4,280095.9,284517.5,285805.4,289481.6,291616.1,294354.1,295560.6,299978.3,302624.1,306077.4,308004.6,310674.1,313623.3,316232.4,319381.4,322231.0,323157.3,325198.6,327827.7,329439.9,331211.3,333320.0,335433.4,337208.9,340398.4,342716.1,343682.1,345295.6,347708.2,353355.4,355958.0,361203.4,366172.1,369317.6,373312.9,376545.3,379621.9,385215.5,393435.4,398006.6,400669.9,404080.1,408014.1,413010.6,414805.7,416348.4,419211.6,420480.1,423769.1,427956.8,430369.1,431905.4,433647.5,437609.6,440660.2,442032.6,446128.3,448414.4,451608.8,453178.8,455177.3,457135.4,460266.2,462179.7,465727.9,467705.9,470960.9,473543.6,476670.7,484774.8,486840.9,488280.1,490007.1,495418.0,497674.9,500318.4,503257.6,505097.0,508734.4,520934.4,522725.1,524249.7,527187.2,528921.7,530672.9,532392.5,534827.3,536540.3,540192.0,543766.5,549644.4,551524.3,553144.4,554907.2,557578.0,559384.4,563417.4,564999.4,568592.5,573233.3,576079.1,579266.0,581943.7,583678.1,587822.1,589892.4,591237.6,593648.2,594413.3,595249.3,596512.9,599659.4,603059.6,603955.3,605810.4,608466.4,610247.3,611095.6,615000.9,618122.6,619948.1,622344.4,626025.9,628823.0,633082.8,635613.2,637559.9,645973.6,659049.9,660729.2,662871.6,665076.6,666253.7,667940.4,668876.6,670940.1,672747.2,674840.4,677312.5,678504.9,679706.0,680479.6,681629.2,685567.7,689848.4,692401.1,693472.1,695125.6,697274.4,698933.6,701375.4,703142.3,707341.9,708652.0,710738.4,713019.1,717292.6,720179.6,721481.9,722863.4,723939.9,728068.7,729983.2,733323.4,735392.4,740649.6,743552.2,745068.6,747147.8,750594.1,754678.9,756871.6,757588.2,760311.9,762425.1,765004.6,766157.6,772798.3,774810.0,777067.7,778570.5,779596.2,782009.1,783169.1,784412.5,786462.1,788904.4,791215.4,793449.8,795438.0,797801.3,800153.4,803074.4,803952.2,805349.6,808217.7,809328.6,811820.4,813249.5,814626.6,817491.9,819303.9,822084.9,823772.4,825608.9,826753.9,829157.4,831019.4,832346.8,834381.0,837963.5,839932.9,842326.9,844982.5,845581.2,847361.9,849121.6,851438.3,854000.6,856053.4,859438.5,862799.6,864329.4,865732.4,869313.4,871258.9,875516.6,877315.3,882859.7,884897.6,886729.9,888717.9,890355.4,894449.9,896784.5,901845.5,903479.6,905195.0,906685.1,908998.9,910753.1,913397.1,918027.0,921426.3,924364.6,927701.1,929862.9,933431.1,943834.5,946676.5,949461.1,952311.9,955262.6,957563.1,962213.2,964743.4,966916.6,969174.3,970374.9,973093.2,975791.2,977984.1,980200.4,982017.9,984000.8,985870.9,987946.2,990928.4,994841.4,997447.6,1001751.9,1006335.2,1007717.2,1010217.7,1014701.8,1018244.5,1023563.5,1029729.2,1033013.6,1035987.0,1039376.9,1043966.6,1047472.9,1052342.6,1055206.6,1059167.1,1063905.5,1068776.9,1074249.5,1076633.4,1081389.6,1088654.4,1091671.4,1096576.0,1100345.2,1105109.0,1109855.4,1115201.1,1125195.9,1137409.9,1147174.7,1159134.0,1177505.0,1195218.9,1212240.6,1230023.9,1260023.0,1308009.0],"abs_move_pct":[0.8646,0.9115,1.2575,1.3425,1.2483,1.0025,0.9636,1.1742,0.8714,1.0343,1.1701,1.2037,1.157,1.3403,1.2696,1.3082,1.368,1.3619,1.4028,1.471,1.6905,1.7905,1.8504,1.9189,2.0374,2.0203,1.9245,1.8999,1.9213,1.7741,1.7381,1.8452,1.7254,1.8751,1.8607,1.7706,1.7571,1.7953,1.828,1.8629,1.8643,1.9445,1.9541,2.009,1.9788,1.9085,1.851,1.7214,1.6915,1.7865,1.7733,1.7585,1.7323,1.779,1.8332,1.815,1.8281,1.9155,2.0225,1.9448,1.9976,2.0962,2.1261,2.184,2.191,2.2091,2.1557,2.0843,1.9362,1.8619,1.9405,2.1332,2.1698,2.1186,2.185,2.2687,2.2931,2.3652,2.4099,2.4034,2.4893,2.4532,2.5205,2.5423,2.5814,2.483,2.5654,2.5825,2.5692,2.5674,2.5549,2.5786,2.6854,2.6389,2.6218,2.6204,2.6456,2.5561,2.594,2.5211,2.5312,2.5803,2.4546,2.48,2.4717,2.5113,2.5185,2.4793,2.5134,2.5385,2.4675,2.5145,2.5218,2.5622,2.59,2.6222,2.6692,2.6351,2.5436,2.5271,2.4671,2.4719,2.4779,2.4149,2.4076,2.3402,2.3615,2.3817,2.3553,2.3687,2.3613,2.2991,2.3061,2.3005,2.2678,2.1682,2.1883,2.1689,2.1101,2.1297,2.1417,2.196,2.2156,2.268,2.2247,2.2561,2.2067,2.2173,2.2238,2.2226,2.213,2.1692,2.1486,2.2003,2.1627,2.2592,2.3097,2.2963,2.3575,2.4432,2.4273,2.5063,2.4735,2.5341,2.5217,2.5476,2.5133,2.5253,2.5443,2.644,2.6369,2.6542,2.5952,2.6431,2.6799,2.7015,2.7005,2.7061,2.6733,2.6881,2.7001,2.6473,2.6354,2.6007,2.5822,2.5449,2.6177,2.6169,2.6763,2.7008,2.7265,2.7099,2.7037,2.7095,2.6139,2.6338,2.6278,2.6408,2.6597,2.649,2.6618,2.6345,2.6837,2.6507,2.6526,2.6538,2.668,2.6691,2.682,2.6256,2.7027,2.6952,2.691,2.7274,2.6945,2.7195,2.7204,2.713,2.7331,2.7189,2.6956,2.6858,2.7125,2.6871,2.7114,2.7259,2.7437,2.7473,2.7037,2.6978,2.7231,2.7628,2.7851,2.7466,2.8023,2.7845,2.762,2.7487,2.7205,2.6679,2.7113,2.7514,2.7644,2.7153,2.6981,2.654,2.6613,2.6383,2.6392,2.5857,2.5725,2.5641,2.6015,2.5936,2.5927,2.5906,2.625,2.6213,2.6904,2.6899,2.7086,2.7291,2.7453,2.7619,2.7502,2.75,2.7705,2.7962,2.7762,2.7438,2.7646,2.7703,2.7839,2.8179,2.8627,2.8841,2.85,2.8912,2.8521,2.8026,2.7819,2.7414,2.8119,2.7867,2.885,2.8906,2.9221,2.9022,2.883,2.9145,2.895,2.8822,2.8952,2.9277,2.9354,2.9067,2.9001,2.9585,2.9586,2.9995,2.992,3.0182,3.0265,3.0264,2.9993,2.9798,2.9666,2.988,2.9296,2.9728,3.0494,3.0673,3.1078,3.0921,3.1314,3.1257,3.137,3.0854,3.0609,3.0273,3.0374,3.0689,3.0569,3.0349,3.0741,3.0258,3.0649,3.0452,3.0777,3.0703,3.0909,3.1066,3.0841,3.1413,3.1366,3.1452,3.1639,3.1579,3.1834,3.1529,3.1487,3.1792,3.2044,3.2117,3.1509,3.14,3.1141,3.1167,3.1336,3.1203,3.0678,3.0705,2.9901,2.8948,2.8919,2.8482,2.848,2.8447,2.8753,2.8494,2.8016,2.7919,2.8125,2.8339,2.8978,2.9042,2.8735,2.8621,2.8998,2.9061,2.8728,2.8676,2.8207,2.8398,2.8544,2.8632,2.7942,2.7338,2.7024,2.7447,2.7791,2.7388,2.7304,2.7606,2.7866,2.8154,2.8704,2.8754,2.8762,2.9161],"open5_vol":29505.6,"days":14,"atr14":0.37178571428571444,"adv14":1504170,"avg_range_pct14":6.988,"prev_close":5.53,"prev_high":5.74,"prev_low":5.485,"high_20d":6.42,"ref_5d_high":6.06,"ref_5d_low":5.44,"ref_5d_avg_high":5.851,"ref_5d_avg_low":5.51,"ref_5d_avg_range":0.341,"sr14":{"levels":[{"lo":5.095,"hi":5.125,"mid":5.104,"touches":5,"last_touch_days_ago":6},{"lo":5.32,"hi":5.36,"mid":5.3367,"touches":3,"last_touch_days_ago":5},{"lo":5.43,"hi":5.5,"mid":5.465,"touches":6,"last_touch_days_ago":0},{"lo":5.54,"hi":5.57,"mid":5.555,"touches":3,"last_touch_days_ago":2},{"lo":5.645,"hi":5.705,"mid":5.6738,"touches":4,"last_touch_days_ago":10},{"lo":5.74,"hi":5.815,"mid":5.7783,"touches":3,"last_touch_days_ago":0},{"lo":5.995,"hi":6.06,"mid":6.0275,"touches":2,"last_touch_days_ago":4}],"high":6.06,"low":5.095,"atr":0.3718,"sessions":14,"tol":0.0929}}