{"symbol":"STLA","for_date":"2026-02-23","built":"2026-09-30T17:08:47-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[412115.6,309190.9,194377.6,118587.2,139446.5,145547.6,120803.0,89169.8,115620.8,118127.4,151866.9,71435.2,108428.8,90295.2,115541.6,122779.0,94863.3,89039.8,105885.7,81053.2,101071.9,88962.3,91856.0,81994.6,83297.1,63871.2,66708.2,70300.9,68746.8,75042.4,84899.4,134445.3,93072.8,73292.1,57718.4,59876.3,78035.3,72810.1,62584.3,62963.6,67640.5,87908.8,76236.3,73711.9,74137.9,90513.3,83261.9,63446.5,100599.8,102335.9,101863.5,68254.4,77298.1,62678.9,51764.7,83938.8,89683.9,70866.6,75303.9,47119.2,73817.9,66944.9,64229.7,67239.4,47260.4,60953.5,54781.4,48142.2,75279.6,66223.5,51050.1,93320.9,48966.8,55687.3,49561.5,47394.2,101514.0,59991.2,57972.1,72663.4,73711.2,56398.4,43586.9,62133.6,63229.4,56277.0,57015.1,46654.0,47583.1,44221.6,58823.5,63834.9,82707.2,69223.6,79587.9,41854.2,69067.9,58053.6,61137.4,111542.6,72256.8,94436.2,113439.8,76280.9,56888.7,103639.9,67278.5,89938.6,111777.8,89031.6,58114.6,91719.2,85538.1,61007.1,112499.5,65234.9,70500.2,96700.8,47438.1,102528.1,106681.4,59096.1,41313.0,59981.9,196515.8,149247.6,71197.6,33104.6,33580.3,27845.8,46432.4,67202.1,31534.3,25919.1,39739.9,37811.5,37693.3,42913.0,32218.1,35231.1,68404.0,32342.6,41446.0,32885.0,39064.5,36314.9,33929.7,22064.2,26108.4,25472.0,42864.6,41346.2,33552.9,21967.8,27125.6,38237.7,23287.8,22763.3,24565.5,24565.6,34690.1,29470.9,36883.1,21163.1,15462.2,25325.3,21854.8,34254.9,16888.0,28521.4,49358.6,31187.2,41757.3,19296.9,17970.9,25495.1,18255.9,56015.7,46540.6,50116.5,28939.4,50096.3,21277.1,30211.6,30734.3,41131.4,34832.5,31133.6,33309.0,29773.6,39960.7,24616.9,19123.9,21799.5,36918.4,21717.4,28832.8,24276.3,25931.7,38192.3,43730.2,52160.4,15772.8,21196.7,41872.6,36150.6,27082.5,35192.1,21382.9,31522.6,28543.1,19339.4,43751.4,26354.3,40155.6,31803.8,19530.0,31824.4,23525.5,33219.4,32126.1,32205.6,29347.4,31547.4,24832.4,31892.2,32331.9,21331.1,35399.1,31097.1,45689.0,37495.4,35207.1,35919.6,39780.4,44775.1,37521.6,50126.4,47278.9,52660.9,47837.8,50758.9,25237.5,33933.1,19708.2,27460.8,11405.0,23530.1,33504.4,37209.3,24436.6,24402.9,24835.4,11755.4,20308.4,31681.4,24984.1,41788.7,27618.7,54772.4,37634.1,24842.6,15967.8,16040.6,16298.2,33255.8,47827.1,33030.1,39219.9,35294.1,57167.1,34611.9,37550.0,37544.8,48477.3,30495.7,56365.2,40622.9,21294.4,22176.7,25958.6,24610.1,18373.1,27457.1,19674.3,30988.0,33720.3,21186.3,18552.6,13592.7,15952.7,20146.9,30282.6,17329.9,21816.8,26537.0,30886.2,61006.5,38111.2,48822.8,46188.3,24670.8,27726.6,19291.6,17269.1,32568.0,32277.4,22743.1,28614.6,31689.6,25627.2,37417.3,25608.5,19554.1,14520.6,36927.0,30646.4,24180.1,20805.9,28456.9,14888.9,37991.5,27625.4,45138.0,23276.2,27196.2,30203.3,36451.6,46141.7,47728.1,72032.2,56248.6,22230.3,23518.0,17851.1,30530.9,23366.4,21472.4,67939.3,31302.1,43550.1,25949.1,36416.4,32412.2,37768.6,50113.6,31439.4,18042.6,32319.8,40663.9,39504.4,38008.9,41149.1,37645.2,22258.9,30382.4,13689.0,72969.5,42361.9,62722.2,39317.6,45069.7,28402.1,47575.0,42068.8,35500.9,41549.2,31654.1,47673.6,67651.9,65582.3,45518.1,23407.1,24461.7,25587.8,102570.7,29113.3,33390.9,64461.3,101796.3,100659.6,73890.6,61345.6,125338.0,76164.4,135494.9,171173.6,161127.5,294857.6,463294.7],"cum_vol":[412115.6,721306.6,915684.2,1034271.4,1173717.9,1319265.5,1440068.5,1529238.3,1644859.1,1762986.4,1914853.4,1986288.6,2094717.4,2185012.6,2300554.2,2423333.2,2518196.5,2607236.3,2713122.0,2794175.2,2895247.1,2984209.4,3076065.4,3158060.0,3241357.1,3305228.3,3371936.5,3442237.4,3510984.1,3586026.6,3670925.9,3805371.2,3898444.0,3971736.1,4029454.5,4089330.8,4167366.1,4240176.1,4302760.4,4365724.1,4433364.6,4521273.4,4597509.6,4671221.6,4745359.4,4835872.7,4919134.6,4982581.1,5083180.9,5185516.8,5287380.3,5355634.6,5432932.7,5495611.6,5547376.4,5631315.1,5720999.0,5791865.6,5867169.6,5914288.8,5988106.6,6055051.6,6119281.3,6186520.7,6233781.1,6294734.6,6349515.9,6397658.1,6472937.8,6539161.3,6590211.4,6683532.3,6732499.1,6788186.4,6837747.9,6885142.1,6986656.1,7046647.3,7104619.4,7177282.9,7250994.1,7307392.5,7350979.4,7413113.1,7476342.5,7532619.5,7589634.6,7636288.6,7683871.7,7728093.4,7786916.9,7850751.8,7933459.0,8002682.6,8082270.6,8124124.8,8193192.6,8251246.3,8312383.6,8423926.2,8496183.0,8590619.2,8704059.0,8780339.9,8837228.6,8940868.6,9008147.1,9098085.6,9209863.4,9298895.0,9357009.6,9448728.8,9534266.9,9595273.9,9707773.4,9773008.4,9843508.6,9940209.4,9987647.5,10090175.6,10196857.1,10255953.2,10297266.2,10357248.1,10553763.9,10703011.5,10774209.1,10807313.8,10840894.1,10868739.9,10915172.3,10982374.4,11013908.7,11039827.9,11079567.8,11117379.3,11155072.6,11197985.6,11230203.7,11265434.8,11333838.8,11366181.4,11407627.4,11440512.4,11479576.9,11515891.9,11549821.6,11571885.8,11597994.2,11623466.2,11666330.9,11707677.1,11741229.9,11763197.7,11790323.4,11828561.1,11851848.9,11874612.1,11899177.6,11923743.3,11958433.4,11987904.4,12024787.5,12045950.6,12061412.8,12086738.1,12108592.9,12142847.8,12159735.8,12188257.2,12237615.9,12268803.1,12310560.4,12329857.2,12347828.1,12373323.1,12391579.0,12447594.7,12494135.3,12544251.8,12573191.2,12623287.5,12644564.6,12674776.2,12705510.5,12746641.9,12781474.4,12812608.1,12845917.1,12875690.7,12915651.4,12940268.4,12959392.2,12981191.7,13018110.1,13039827.5,13068660.3,13092936.6,13118868.3,13157060.6,13200790.8,13252951.2,13268724.0,13289920.7,13331793.4,13367943.9,13395026.4,13430218.5,13451601.4,13483124.0,13511667.1,13531006.5,13574757.9,13601112.2,13641267.8,13673071.6,13692601.6,13724426.0,13747951.5,13781170.9,13813296.9,13845502.5,13874849.9,13906397.2,13931229.6,13963121.8,13995453.6,14016784.7,14052183.9,14083280.9,14128969.9,14166465.4,14201672.5,14237592.1,14277372.5,14322147.6,14359669.2,14409795.6,14457074.6,14509735.5,14557573.3,14608332.1,14633569.6,14667502.7,14687210.9,14714671.7,14726076.7,14749606.8,14783111.1,14820320.4,14844757.1,14869160.0,14893995.4,14905750.8,14926059.2,14957740.6,14982724.7,15024513.4,15052132.1,15106904.6,15144538.7,15169381.3,15185349.1,15201389.7,15217687.9,15250943.7,15298770.8,15331800.9,15371020.7,15406314.9,15463481.9,15498093.9,15535643.9,15573188.6,15621665.9,15652161.6,15708526.9,15749149.8,15770444.1,15792620.9,15818579.4,15843189.6,15861562.6,15889019.7,15908694.0,15939682.0,15973402.3,15994588.6,16013141.1,16026733.9,16042686.6,16062833.5,16093116.1,16110446.0,16132262.8,16158799.8,16189686.0,16250692.5,16288803.7,16337626.5,16383814.8,16408485.6,16436212.1,16455503.8,16472772.9,16505340.9,16537618.3,16560361.4,16588975.9,16620665.6,16646292.8,16683710.1,16709318.6,16728872.6,16743393.2,16780320.2,16810966.6,16835146.7,16855952.6,16884409.4,16899298.3,16937289.8,16964915.1,17010053.1,17033329.4,17060525.6,17090728.9,17127180.5,17173322.2,17221050.4,17293082.6,17349331.2,17371561.5,17395079.5,17412930.6,17443461.6,17466827.9,17488300.3,17556239.6,17587541.7,17631091.8,17657040.9,17693457.2,17725869.4,17763638.1,17813751.6,17845191.1,17863233.7,17895553.5,17936217.4,17975721.8,18013730.7,18054879.9,18092525.1,18114783.9,18145166.4,18158855.4,18231824.9,18274186.8,18336909.0,18376226.6,18421296.3,18449698.4,18497273.4,18539342.1,18574843.0,18616392.2,18648046.3,18695719.9,18763371.9,18828954.1,18874472.3,18897879.4,18922341.1,18947928.9,19050499.6,19079612.9,19113003.7,19177465.0,19279261.3,19379920.9,19453811.5,19515157.1,19640495.1,19716659.6,19852154.4,20023328.1,20184455.6,20479313.1,20942607.9],"abs_move_pct":[0.2477,0.3252,0.3568,0.42,0.3425,0.4951,0.482,0.5376,0.6336,0.69,0.8129,0.8242,0.7947,0.7069,0.7734,0.8178,0.7999,0.865,0.9322,0.9969,1.0156,1.0533,0.9819,0.9422,0.9397,0.8746,0.8267,0.893,0.8518,0.8537,0.7634,0.7939,0.7405,0.7128,0.6881,0.7149,0.7735,0.811,0.8632,0.8148,0.8164,0.8925,0.9409,0.8851,0.9256,0.9914,1.0186,1.0802,1.1297,1.181,1.1937,1.2399,1.284,1.3377,1.3258,1.3133,1.3938,1.333,1.3408,1.397,1.4107,1.392,1.3515,1.3005,1.2514,1.2847,1.3058,1.3327,1.3729,1.3701,1.4141,1.4313,1.4381,1.4119,1.395,1.4091,1.4083,1.4189,1.4041,1.4176,1.3645,1.3209,1.3057,1.3743,1.3874,1.4446,1.4489,1.4814,1.4194,1.4194,1.4456,1.4708,1.5237,1.4925,1.4792,1.4278,1.4299,1.3507,1.3294,1.27,1.2241,1.2524,1.3239,1.2546,1.2756,1.2097,1.2217,1.1839,1.1911,1.2185,1.2368,1.2324,1.1955,1.2106,1.2152,1.2184,1.2325,1.1666,1.1869,1.1565,1.1839,1.1746,1.1522,1.1877,1.1398,1.2318,1.1855,1.1961,1.1574,1.1447,1.1819,1.1895,1.1753,1.1952,1.2015,1.1365,1.1475,1.1829,1.2223,1.1814,1.1482,1.1568,1.0448,1.0704,1.044,1.0232,1.0555,1.0195,1.0391,1.0055,1.0418,1.0696,1.0398,1.0335,1.0652,1.0176,1.0323,1.0469,1.0471,1.0689,1.1162,1.0682,1.0449,1.0537,1.0597,1.0086,1.013,1.0325,1.0301,1.0443,0.9984,1.0482,1.0324,1.0718,1.0611,1.0532,1.064,1.0799,1.0275,1.0287,1.0132,1.0041,1.0092,1.0209,1.0138,1.0204,1.0161,1.0553,1.0754,1.0742,1.1105,1.0797,1.0646,1.0867,1.0784,1.0766,1.034,1.0539,1.0754,1.1005,1.0788,1.0569,1.0589,1.0614,1.0134,1.0508,1.0477,1.0616,1.0802,1.0552,1.0861,1.0671,1.0794,1.0606,1.0861,1.0721,1.0797,1.0665,1.0689,1.0735,1.0633,1.0697,1.0878,1.0783,1.0782,1.028,1.0669,1.0668,1.0879,1.0916,1.0406,1.0474,1.007,0.9916,0.9995,0.9763,0.9716,0.9433,0.9829,1.0,1.0161,1.0125,1.0086,1.0151,1.0078,1.0113,1.0282,1.0254,1.0215,1.0293,1.0277,1.0473,1.0307,1.0385,1.0705,1.0551,1.0518,1.0432,1.0027,1.0087,1.0075,1.0063,1.0097,1.0068,1.0124,1.0178,1.0263,1.0081,0.9932,1.0149,1.06,1.0715,1.064,1.0763,1.0791,1.0812,1.0536,1.0695,1.0846,1.0415,1.0626,1.0609,1.0309,1.0324,1.0378,1.0439,1.0041,1.0083,0.9887,1.001,0.991,0.9902,0.9994,0.9953,0.9749,1.0277,1.0055,0.9849,0.996,1.0541,1.0109,0.9906,1.0228,1.0055,1.016,1.014,1.041,1.0566,1.0585,1.0619,1.0619,1.0812,1.0872,1.0743,1.0662,1.0652,1.0717,1.0973,1.0679,1.095,1.0847,1.0812,1.1104,1.1302,1.1228,1.093,1.1123,1.1524,1.1597,1.0959,1.1145,1.1,1.1129,1.0965,1.0814,1.1009,1.0687,1.0727,1.0723,1.0374,1.0229,1.0173,0.9914,1.0269,1.0178,1.0163,1.0238,1.0226,1.0283,1.0247,1.0245,1.0165,1.0284,1.0299,1.0507,1.0535,1.0665,1.0854,1.1322,1.1007,1.1031,1.1205,1.1223,1.1316,1.1627,1.1684,1.1545,1.1676,1.1834,1.1828,1.1615,1.1819,1.1606,1.1617,1.1553,1.1361,1.1278,1.112,1.1459,1.1304,1.2194,1.2212,1.2162,1.2305,1.1858,1.1645,1.1346,1.183,1.2276,1.1865],"open5_vol":1173717.9,"days":14,"atr14":0.4852499999999999,"adv14":22898337,"avg_range_pct14":3.153,"prev_close":7.73,"prev_high":7.845,"prev_low":7.6,"high_20d":10.42,"ref_5d_high":7.945,"ref_5d_low":7.48,"ref_5d_avg_high":7.862,"ref_5d_avg_low":7.6553,"ref_5d_avg_range":0.2067,"sr14":{"levels":[{"lo":7.295,"hi":7.39,"mid":7.3425,"touches":2,"last_touch_days_ago":7},{"lo":7.45,"hi":7.48,"mid":7.47,"touches":3,"last_touch_days_ago":1},{"lo":7.5799,"hi":7.6814,"mid":7.6302,"touches":6,"last_touch_days_ago":0},{"lo":7.73,"hi":7.845,"mid":7.7862,"touches":4,"last_touch_days_ago":0},{"lo":7.91,"hi":7.945,"mid":7.9283,"touches":3,"last_touch_days_ago":2},{"lo":9.75,"hi":9.82,"mid":9.7883,"touches":3,"last_touch_days_ago":10},{"lo":10.035,"hi":10.12,"mid":10.0883,"touches":3,"last_touch_days_ago":11}],"high":10.42,"low":7.03,"atr":0.4852,"sessions":14,"tol":0.1213}}