{"symbol":"SPY","for_date":"2026-02-23","built":"2026-09-30T17:08:47-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[835796.7,514204.6,494145.7,442897.2,404784.6,494043.9,417066.6,379409.4,374400.8,332680.7,424611.2,331213.9,358899.4,348530.5,301811.9,353518.8,351824.5,280296.3,258443.7,283734.1,366101.1,285119.3,263765.0,237864.5,276055.4,275466.7,283075.9,273483.6,269473.1,269119.3,358229.1,351715.6,360845.3,292086.3,287276.1,325826.9,311229.4,329301.6,270256.1,265677.3,287936.9,276748.3,281028.0,263926.1,281013.3,273050.9,287439.3,273161.4,247286.0,228037.1,241519.6,232233.8,214238.9,216139.6,243489.4,235932.8,260027.9,200497.2,230412.4,193424.4,265345.6,219391.9,202082.4,211252.5,219900.1,252978.2,226009.5,211355.3,252620.9,233833.6,232817.6,210439.4,205334.9,206939.4,175565.2,211430.4,212925.0,181701.1,181940.1,193400.1,231848.6,217498.9,185046.4,196331.1,182578.6,195653.1,191705.5,170314.6,204232.6,164503.6,209774.4,162882.4,191714.9,185800.1,155866.8,191025.4,188175.9,197913.6,198607.4,185706.6,224629.8,175717.2,212105.9,199149.9,178200.3,218177.4,172235.6,178157.9,170260.4,281549.4,225932.1,187151.0,210955.6,212071.4,500805.8,277297.1,239639.8,185818.1,172205.6,210287.8,254636.6,264793.1,188316.5,180853.6,158720.1,169199.4,181452.9,134600.5,134998.9,123313.0,158292.7,193622.2,130334.4,136529.1,137550.1,158948.9,165167.9,177119.9,159950.1,151293.9,180446.5,153542.8,125918.7,148832.1,135301.5,169812.3,150255.7,119182.9,132981.7,144766.6,179431.9,155088.1,155748.7,150421.1,137477.5,130750.2,149642.4,144373.6,96508.1,103924.4,150274.2,145508.9,205066.6,155184.4,135648.1,152306.8,131284.3,125142.4,136357.0,158667.1,131129.4,126515.2,114783.5,123434.1,135593.4,178355.5,136319.9,185360.6,128127.8,133388.3,172411.5,146107.4,141642.0,134890.4,110458.9,114968.8,115202.0,116746.3,98017.7,117720.2,115813.6,143622.7,117806.0,122740.9,110510.6,126730.4,141413.4,107632.1,156619.1,121260.6,161015.4,123435.2,132099.7,136115.7,122201.8,150349.4,137241.9,103453.2,108375.7,107366.1,138788.6,115174.8,118790.9,113567.2,112739.9,115269.6,105757.6,144435.9,110802.6,103084.3,106135.3,97706.4,107112.2,133321.1,124380.6,109828.8,119780.4,110557.6,107349.6,119821.6,130643.3,164600.8,200609.9,146118.6,119648.1,137836.4,128875.6,150087.2,173904.5,290734.7,230046.8,137473.6,110033.9,156210.6,151402.4,182222.2,140587.3,116989.0,112933.6,120520.1,143358.8,111373.3,151302.2,147181.9,104594.2,151825.7,119759.6,123214.5,123546.4,140337.4,146618.4,103126.4,111527.5,124419.1,134319.9,150247.6,125412.4,120139.1,133302.9,152770.9,175637.4,152473.4,133930.5,132654.3,188927.4,159407.6,116620.5,141643.0,199898.8,131446.7,135878.5,171307.6,157231.9,170301.1,134986.6,166332.4,127218.5,113539.4,128003.6,111745.1,125493.5,138321.4,138453.5,125559.8,123098.2,135593.7,148402.6,136458.6,122364.9,162980.6,203736.4,142165.5,143263.6,122360.9,121982.3,134708.1,135014.4,116498.4,119218.8,132633.6,137844.5,157952.7,137894.5,161819.3,116641.8,165665.7,150842.4,133391.4,136961.1,125179.7,134569.6,167602.6,146909.3,156036.6,159885.4,156953.9,130932.9,132282.9,168345.4,211054.9,310488.0,164100.6,140566.8,132424.9,144268.3,124091.4,127043.7,138371.4,126496.9,155075.8,164547.4,152439.1,194691.4,186744.4,147764.6,180209.6,143891.8,170589.7,193466.4,200411.7,218953.1,171989.9,202631.8,175940.5,178025.6,184413.9,155002.9,177645.8,186689.2,194795.5,255487.9,229697.6,217027.1,223159.9,201231.4,217132.6,227217.2,209963.6,200693.6,197653.5,261033.6,222725.7,244144.3,238367.6,245032.9,292272.5,341317.6,309953.8,422386.8,367259.3,639362.1,501393.5,435997.1,464906.6,528774.5,633199.4,534760.5,628875.1,940512.9,2060512.4],"cum_vol":[835796.7,1350001.3,1844147.0,2287044.2,2691828.8,3185872.6,3602939.3,3982348.7,4356749.5,4689430.2,5114041.4,5445255.3,5804154.6,6152685.1,6454497.1,6808015.9,7159840.4,7440136.6,7698580.4,7982314.4,8348415.5,8633534.8,8897299.8,9135164.3,9411219.7,9686686.4,9969762.3,10243245.9,10512719.1,10781838.4,11140067.4,11491783.1,11852628.4,12144714.6,12431990.7,12757817.6,13069046.9,13398348.6,13668604.7,13934282.0,14222218.9,14498967.1,14779995.1,15043921.3,15324934.6,15597985.4,15885424.7,16158586.1,16405872.1,16633909.2,16875428.9,17107662.6,17321901.6,17538041.2,17781530.6,18017463.4,18277491.2,18477988.4,18708400.9,18901825.3,19167170.9,19386562.9,19588645.3,19799897.8,20019797.9,20272776.1,20498785.6,20710140.9,20962761.7,21196595.4,21429412.9,21639852.3,21845187.2,22052126.6,22227691.8,22439122.1,22652047.1,22833748.2,23015688.3,23209088.4,23440937.1,23658435.9,23843482.3,24039813.4,24222392.1,24418045.2,24609750.7,24780065.4,24984297.9,25148801.5,25358575.9,25521458.2,25713173.1,25898973.3,26054840.1,26245865.5,26434041.4,26631955.0,26830562.4,27016268.9,27240898.7,27416615.9,27628721.8,27827871.7,28006072.0,28224249.4,28396485.1,28574642.9,28744903.4,29026452.8,29252384.9,29439535.9,29650491.5,29862562.9,30363368.6,30640665.7,30880305.5,31066123.6,31238329.2,31448617.0,31703253.6,31968046.8,32156363.3,32337216.9,32495937.0,32665136.4,32846589.2,32981189.7,33116188.6,33239501.6,33397794.4,33591416.6,33721750.9,33858280.1,33995830.1,34154779.1,34319947.0,34497066.9,34657017.0,34808310.9,34988757.4,35142300.1,35268218.9,35417050.9,35552352.4,35722164.7,35872420.4,35991603.4,36124585.1,36269351.6,36448783.6,36603871.6,36759620.4,36910041.5,37047519.0,37178269.2,37327911.6,37472285.2,37568793.4,37672717.7,37822991.9,37968500.8,38173567.4,38328751.9,38464400.0,38616706.8,38747991.1,38873133.4,39009490.4,39168157.6,39299287.0,39425802.2,39540585.7,39664019.9,39799613.2,39977968.7,40114288.6,40299649.1,40427776.9,40561165.2,40733576.7,40879684.1,41021326.1,41156216.6,41266675.5,41381644.3,41496846.3,41613592.6,41711610.3,41829330.5,41945144.1,42088766.8,42206572.8,42329313.6,42439824.2,42566554.6,42707968.0,42815600.1,42972219.2,43093479.9,43254495.2,43377930.4,43510030.1,43646145.9,43768347.6,43918697.1,44055939.0,44159392.2,44267767.9,44375134.1,44513922.7,44629097.5,44747888.4,44861455.6,44974195.5,45089465.1,45195222.7,45339658.6,45450461.1,45553545.4,45659680.7,45757387.1,45864499.4,45997820.5,46122201.1,46232029.9,46351810.2,46462367.8,46569717.4,46689538.9,46820182.2,46984783.0,47185392.9,47331511.5,47451159.6,47588996.0,47717871.6,47867958.9,48041863.4,48332598.1,48562644.9,48700118.5,48810152.4,48966363.1,49117765.4,49299987.6,49440574.9,49557563.9,49670497.5,49791017.6,49934376.4,50045749.7,50197051.9,50344233.8,50448828.0,50600653.7,50720413.3,50843627.8,50967174.2,51107511.6,51254130.0,51357256.4,51468783.9,51593203.0,51727522.9,51877770.4,52003182.9,52123322.0,52256624.9,52409395.7,52585033.1,52737506.5,52871437.0,53004091.3,53193018.7,53352426.3,53469046.8,53610689.8,53810588.6,53942035.3,54077913.8,54249221.4,54406453.4,54576754.4,54711741.0,54878073.4,55005291.9,55118831.3,55246834.9,55358580.0,55484073.5,55622394.9,55760848.4,55886408.1,56009506.4,56145100.1,56293502.6,56429961.3,56552326.1,56715306.7,56919043.1,57061208.6,57204472.1,57326833.0,57448815.3,57583523.4,57718537.8,57835036.1,57954254.9,58086888.5,58224733.0,58382685.7,58520580.2,58682399.5,58799041.3,58964707.0,59115549.4,59248940.8,59385901.9,59511081.6,59645651.2,59813253.9,59960163.1,60116199.8,60276085.2,60433039.1,60563971.9,60696254.9,60864600.2,61075655.1,61386143.1,61550243.7,61690810.5,61823235.4,61967503.6,62091595.1,62218638.8,62357010.1,62483507.0,62638582.8,62803130.1,62955569.3,63150260.6,63337005.0,63484769.6,63664979.1,63808870.9,63979460.6,64172927.0,64373338.7,64592291.9,64764281.7,64966913.5,65142854.0,65320879.6,65505293.6,65660296.4,65837942.2,66024631.4,66219426.9,66474914.8,66704612.4,66921639.5,67144799.4,67346030.8,67563163.4,67790380.6,68000344.2,68201037.8,68398691.3,68659724.9,68882450.6,69126594.9,69364962.5,69609995.4,69902267.9,70243585.4,70553539.2,70975926.0,71343185.3,71982547.4,72483940.9,72919938.1,73384844.7,73913619.2,74546818.6,75081579.1,75710454.2,76650967.1,78711479.5],"abs_move_pct":[0.0664,0.0785,0.094,0.1006,0.1074,0.1207,0.1387,0.1699,0.1634,0.188,0.2055,0.1925,0.2227,0.207,0.2126,0.1931,0.2,0.1821,0.1806,0.1817,0.2128,0.1948,0.2099,0.2179,0.218,0.2306,0.2588,0.2791,0.2976,0.2934,0.3139,0.3601,0.353,0.3409,0.357,0.3485,0.3431,0.3616,0.3725,0.3676,0.4024,0.4067,0.4038,0.3897,0.3821,0.3791,0.3727,0.404,0.3986,0.4064,0.4116,0.4295,0.4612,0.437,0.4378,0.4306,0.4538,0.4473,0.4362,0.4348,0.4509,0.47,0.4808,0.5055,0.5188,0.5255,0.5285,0.5327,0.5036,0.5046,0.4879,0.5096,0.5024,0.5184,0.5048,0.5088,0.52,0.5121,0.5139,0.5073,0.4783,0.466,0.4811,0.4832,0.4786,0.4877,0.4917,0.5165,0.4994,0.4958,0.4958,0.5004,0.5149,0.5267,0.5428,0.5408,0.5476,0.5492,0.5625,0.5724,0.5606,0.5628,0.5463,0.5559,0.569,0.5622,0.5591,0.5586,0.5764,0.5643,0.5589,0.5727,0.5697,0.5601,0.555,0.5519,0.5559,0.5437,0.554,0.5488,0.5484,0.5552,0.5658,0.5578,0.5693,0.5572,0.5661,0.5576,0.5722,0.5749,0.5739,0.58,0.5796,0.589,0.5893,0.5955,0.6136,0.6086,0.6175,0.6061,0.6197,0.6254,0.6082,0.6059,0.606,0.6025,0.6088,0.6,0.6041,0.5962,0.6024,0.6285,0.6185,0.6271,0.6297,0.6419,0.6297,0.6265,0.626,0.61,0.6222,0.6244,0.6264,0.6286,0.6166,0.6072,0.6033,0.6109,0.6053,0.6175,0.6159,0.6056,0.5904,0.5837,0.5733,0.5719,0.5799,0.5958,0.6015,0.6241,0.6353,0.6264,0.6336,0.6227,0.6312,0.6364,0.6364,0.642,0.6341,0.6423,0.6417,0.6435,0.6412,0.6356,0.6238,0.6522,0.6542,0.6426,0.6607,0.6575,0.658,0.6615,0.6855,0.6932,0.6751,0.6626,0.6721,0.6803,0.6831,0.684,0.6894,0.6878,0.6954,0.6949,0.6871,0.6777,0.6785,0.6624,0.6668,0.6865,0.6952,0.6897,0.6918,0.6977,0.6964,0.6936,0.7045,0.7157,0.715,0.7142,0.73,0.719,0.7254,0.7195,0.7186,0.7137,0.6955,0.6984,0.7008,0.7018,0.7119,0.7264,0.7413,0.7531,0.7472,0.736,0.7621,0.7493,0.7456,0.7324,0.7589,0.7491,0.7309,0.735,0.7371,0.7565,0.7586,0.7682,0.7604,0.754,0.7672,0.7566,0.7485,0.7493,0.753,0.7448,0.7404,0.7359,0.723,0.7366,0.7363,0.7492,0.7407,0.7502,0.7589,0.7523,0.7483,0.755,0.7444,0.741,0.7331,0.7347,0.7154,0.7012,0.6985,0.6936,0.6853,0.6839,0.6732,0.6766,0.6694,0.679,0.6896,0.695,0.6945,0.7017,0.6961,0.6947,0.6879,0.6941,0.6999,0.6877,0.6934,0.6912,0.6913,0.6788,0.6874,0.6742,0.6722,0.6818,0.6795,0.6677,0.6667,0.6648,0.6726,0.6882,0.6815,0.6877,0.6667,0.673,0.6707,0.6653,0.6618,0.6539,0.6553,0.6441,0.6342,0.6235,0.6231,0.6087,0.6283,0.6378,0.6429,0.6378,0.6342,0.6453,0.6451,0.6373,0.63,0.6281,0.63,0.6337,0.6366,0.6319,0.6204,0.6268,0.6318,0.6285,0.6313,0.6289,0.6402,0.6359,0.6383,0.6378,0.6322,0.6407,0.6321,0.6331,0.6381,0.6453,0.6413,0.6452,0.6426,0.6357,0.6404,0.6394,0.634,0.6346,0.6318,0.6345,0.6265,0.6492,0.6654,0.6775,0.6739,0.6811,0.6833,0.6834,0.6776,0.6625,0.6987,0.7172,0.7111,0.7014,0.6931,0.699,0.712,0.6995,0.6923,0.6952],"open5_vol":2691828.8,"days":14,"atr14":53.44982142857143,"adv14":88518836,"avg_range_pct14":66.198,"prev_close":689.43,"prev_high":690.06,"prev_low":681.73,"high_20d":697.84,"ref_5d_high":690.06,"ref_5d_low":675.78,"ref_5d_avg_high":687.322,"ref_5d_avg_low":679.8815,"ref_5d_avg_range":7.4405,"sr14":{"levels":[{"lo":675.78,"hi":688.34,"mid":682.1092,"touches":15,"last_touch_days_ago":0},{"lo":689.15,"hi":697.14,"mid":693.55,"touches":12,"last_touch_days_ago":0}],"high":697.14,"low":69.005,"atr":53.4498,"sessions":14,"tol":13.3625}}