{"symbol":"SOUN","for_date":"2026-02-23","built":"2026-09-30T17:08:47-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[437005.8,236074.1,158472.4,139035.4,122328.6,202596.9,107346.7,93492.4,91216.9,92051.4,127670.4,80170.2,87155.4,85682.4,88470.1,94992.1,105860.6,90861.1,79700.9,92357.5,85302.1,73445.6,73866.3,71263.8,70571.2,81861.3,62813.9,79144.1,67659.4,71355.6,93952.1,86314.2,74663.2,89565.4,74924.8,72822.5,82987.9,65978.1,56338.4,56363.2,63133.9,74785.1,63366.8,96447.9,77835.5,70518.0,73447.2,47642.1,59237.3,72062.3,66245.1,68508.6,55306.6,51009.4,67385.1,74593.0,68920.4,47436.6,64039.0,71785.0,77308.7,65321.1,56786.9,84622.4,48826.0,52236.6,54028.4,54312.1,74099.3,75677.9,60786.0,60088.9,56246.3,64345.1,45956.3,47145.0,50981.6,50149.9,74913.4,64657.1,60702.4,47553.8,47774.6,44970.5,49408.0,50100.8,49862.4,55090.4,51110.2,42923.5,60321.6,51857.4,53189.1,72536.2,47720.2,76478.1,59946.0,80650.0,69582.3,52864.9,63564.4,44866.6,60002.6,48534.6,51741.1,51424.1,45271.7,55636.1,61015.9,60141.7,56465.4,50584.8,60184.3,71059.6,45776.9,61151.5,40410.3,49653.8,47396.5,52830.4,75512.9,63907.6,37714.6,51080.1,44756.0,48016.2,44897.9,61727.7,49750.4,40842.6,49752.4,71180.2,55760.9,53501.0,42759.6,44468.0,33145.9,43882.4,41335.4,71350.1,51351.5,37373.7,51885.8,50776.5,37132.2,40597.9,37942.2,43284.3,41552.9,38537.6,62284.3,38854.9,37206.4,38270.4,22454.2,44491.9,48985.1,34926.9,51003.9,38657.6,35724.2,33284.9,46472.4,36322.8,47444.8,40755.9,53840.1,45887.2,35699.6,47541.3,44912.9,35729.3,45048.1,51017.7,38842.6,38982.0,43699.8,53975.3,39748.4,35923.1,42295.6,33779.3,35805.9,39067.1,43646.6,40618.9,38473.6,36209.1,37073.4,34731.4,39322.8,37853.5,34198.4,31863.2,37885.2,35040.8,40587.8,36862.8,39634.4,36577.9,45073.6,39581.6,37091.5,35245.8,30535.9,33823.7,34826.3,31798.5,34765.1,48089.9,65634.2,48179.6,36535.8,45639.4,43319.4,67163.0,35250.1,32324.9,24044.4,24065.6,36188.4,39956.6,37189.4,44664.5,47951.4,30639.5,40756.0,28571.6,41059.6,35455.9,45637.4,79352.1,52012.9,41486.7,29346.1,37947.6,45251.4,39572.6,38696.1,52807.7,67137.3,44720.1,34899.9,37017.4,39276.6,46715.0,43733.4,28142.6,38852.6,26894.8,54890.3,34416.2,51229.5,53409.2,52367.3,50644.6,42504.4,31230.5,28832.4,33299.2,44367.7,39390.1,23291.6,38954.1,33564.2,44774.2,51884.7,45384.5,49767.6,44503.7,27465.7,46652.6,35074.2,41055.2,35502.6,34230.1,46678.7,41785.6,29057.7,35612.6,47794.2,53723.6,40506.7,56033.5,34703.8,56166.8,34069.4,30562.9,49603.0,64321.4,68904.7,65664.7,56156.1,38447.1,44035.1,85638.0,48618.8,53859.2,50202.6,85290.2,110335.9,57826.3,54959.2,51160.4,51476.1,46148.7,45971.2,45807.2,62562.0,50592.9,62590.4,51876.7,41981.0,59384.6,41636.1,44703.3,58285.4,44475.2,45784.1,42268.0,85888.3,40733.4,46039.8,55875.4,60566.1,73674.4,75709.4,88621.6,77699.9,108343.3,134184.2,65702.9,58314.8,42545.8,47182.9,73014.1,60496.5,53572.5,49883.5,46893.3,40835.0,70109.6,51408.6,49133.7,53098.9,73374.9,58095.1,56323.3,47752.9,51533.9,47234.5,56519.6,50808.7,48345.4,44602.2,71702.3,45399.7,72725.9,70531.6,62615.8,141503.6,55770.9,71355.3,55079.5,58426.3,58584.8,73201.9,64750.9,57787.6,48104.0,62832.7,53030.7,64907.2,56988.5,65585.3,69930.7,74298.8,73028.2,58021.5,73400.1,155739.1,83734.6,95616.6,84625.1,131296.9,123847.5,151568.9,126897.8,265053.9,347390.1],"cum_vol":[437005.8,673079.9,831552.4,970587.8,1092916.4,1295513.3,1402860.0,1496352.4,1587569.3,1679620.6,1807291.1,1887461.3,1974616.7,2060299.1,2148769.3,2243761.4,2349622.1,2440483.2,2520184.1,2612541.6,2697843.7,2771289.3,2845155.6,2916419.4,2986990.6,3068851.9,3131665.8,3210809.9,3278469.2,3349824.9,3443776.9,3530091.1,3604754.4,3694319.7,3769244.5,3842067.0,3925054.9,3991033.0,4047371.4,4103734.6,4166868.4,4241653.5,4305020.3,4401468.1,4479303.6,4549821.6,4623268.9,4670911.0,4730148.3,4802210.6,4868455.7,4936964.3,4992270.9,5043280.2,5110665.4,5185258.4,5254178.8,5301615.4,5365654.4,5437439.4,5514748.1,5580069.2,5636856.1,5721478.6,5770304.6,5822541.1,5876569.5,5930881.6,6004980.9,6080658.7,6141444.7,6201533.6,6257779.9,6322124.9,6368081.2,6415226.2,6466207.8,6516357.6,6591271.0,6655928.1,6716630.5,6764184.3,6811958.9,6856929.4,6906337.4,6956438.1,7006300.6,7061391.0,7112501.2,7155424.7,7215746.3,7267603.6,7320792.7,7393328.9,7441049.1,7517527.3,7577473.3,7658123.3,7727705.6,7780570.4,7844134.8,7889001.4,7949004.0,7997538.6,8049279.7,8100703.9,8145975.6,8201611.7,8262627.6,8322769.4,8379234.7,8429819.5,8490003.8,8561063.4,8606840.3,8667991.8,8708402.1,8758055.9,8805452.4,8858282.7,8933795.6,8997703.2,9035417.8,9086497.9,9131253.9,9179270.1,9224168.1,9285895.8,9335646.2,9376488.8,9426241.1,9497421.4,9553182.2,9606683.2,9649442.8,9693910.8,9727056.7,9770939.1,9812274.5,9883624.6,9934976.1,9972349.9,10024235.6,10075012.1,10112144.4,10152742.3,10190684.5,10233968.8,10275521.6,10314059.3,10376343.6,10415198.5,10452404.9,10490675.2,10513129.4,10557621.3,10606606.4,10641533.2,10692537.1,10731194.8,10766919.0,10800203.9,10846676.3,10882999.1,10930443.9,10971199.7,11025039.8,11070927.0,11106626.6,11154167.9,11199080.7,11234810.0,11279858.1,11330875.9,11369718.4,11408700.4,11452400.2,11506375.5,11546123.9,11582047.0,11624342.6,11658121.9,11693927.8,11732994.9,11776641.6,11817260.4,11855734.0,11891943.1,11929016.4,11963747.9,12003070.6,12040924.1,12075122.5,12106985.7,12144870.9,12179911.7,12220499.5,12257362.3,12296996.7,12333574.6,12378648.2,12418229.9,12455321.4,12490567.1,12521103.0,12554926.7,12589753.0,12621551.5,12656316.6,12704406.4,12770040.6,12818220.2,12854756.0,12900395.4,12943714.9,13010877.9,13046127.9,13078452.8,13102497.2,13126562.8,13162751.1,13202707.7,13239897.1,13284561.6,13332512.9,13363152.4,13403908.4,13432480.1,13473539.6,13508995.6,13554633.0,13633985.1,13685997.9,13727484.6,13756830.8,13794778.4,13840029.8,13879602.4,13918298.6,13971106.3,14038243.6,14082963.7,14117863.6,14154881.0,14194157.6,14240872.6,14284606.0,14312748.6,14351601.1,14378495.9,14433386.2,14467802.4,14519031.9,14572441.1,14624808.4,14675453.0,14717957.4,14749187.9,14778020.3,14811319.5,14855687.2,14895077.3,14918368.9,14957322.9,14990887.1,15035661.4,15087546.1,15132930.6,15182698.1,15227201.9,15254667.6,15301320.1,15336394.4,15377449.6,15412952.1,15447182.3,15493861.0,15535646.6,15564704.3,15600316.9,15648111.1,15701834.7,15742341.4,15798374.9,15833078.7,15889245.5,15923314.9,15953877.8,16003480.8,16067802.1,16136706.9,16202371.6,16258527.7,16296974.9,16341009.9,16426647.9,16475266.7,16529125.9,16579328.5,16664618.7,16774954.6,16832780.9,16887740.1,16938900.6,16990376.6,17036525.4,17082496.6,17128303.8,17190865.8,17241458.7,17304049.1,17355925.9,17397906.9,17457291.5,17498927.6,17543630.9,17601916.2,17646391.4,17692175.5,17734443.5,17820331.8,17861065.2,17907105.0,17962980.4,18023546.5,18097220.9,18172930.4,18261551.9,18339251.9,18447595.1,18581779.4,18647482.3,18705797.1,18748342.9,18795525.7,18868539.8,18929036.3,18982608.8,19032492.3,19079385.6,19120220.6,19190330.1,19241738.8,19290872.5,19343971.4,19417346.4,19475441.4,19531764.7,19579517.6,19631051.5,19678286.0,19734805.6,19785614.3,19833959.7,19878561.9,19950264.2,19995663.9,20068389.8,20138921.4,20201537.1,20343040.8,20398811.6,20470166.9,20525246.4,20583672.7,20642257.5,20715459.4,20780210.3,20837997.9,20886101.9,20948934.6,21001965.3,21066872.5,21123861.0,21189446.3,21259377.0,21333675.8,21406704.0,21464725.5,21538125.6,21693864.8,21777599.4,21873216.1,21957841.2,22089138.1,22212985.6,22364554.5,22491452.3,22756506.1,23103896.3],"abs_move_pct":[0.8283,0.8736,1.0115,1.2235,1.3284,1.5186,1.482,1.5406,1.6095,1.6671,1.7459,1.9109,1.8989,1.6397,1.716,1.8794,1.707,1.7133,1.8049,1.757,1.8924,1.9737,2.1832,2.1503,2.1769,2.3385,2.5567,2.6276,2.6662,2.7009,2.8038,2.9229,2.8834,2.9586,2.9392,3.0512,2.8675,2.8904,2.8904,2.9302,3.1278,3.1235,3.0125,2.9664,2.938,2.8941,2.8075,2.8722,2.8765,2.8766,2.94,3.0671,3.0438,2.9069,3.0202,2.9727,3.0467,3.0247,3.0802,3.1238,3.159,3.2613,3.2682,3.3472,3.4166,3.461,3.5216,3.5462,3.499,3.4802,3.3821,3.4403,3.5297,3.5773,3.5452,3.533,3.6269,3.5816,3.5906,3.645,3.5036,3.3691,3.4932,3.467,3.4445,3.4897,3.6277,3.6635,3.5846,3.6095,3.6287,3.6566,3.7725,3.8174,3.943,3.8836,3.8893,4.0068,4.0319,4.055,4.0095,4.0304,4.055,4.0964,4.0036,3.9941,3.9873,3.8913,3.9654,3.8558,3.9205,3.9502,3.9239,3.9673,3.8735,3.8814,3.8359,3.7776,3.8136,3.8282,3.859,3.8986,3.9453,3.9462,3.9323,3.8548,3.9037,3.9311,3.9847,3.9923,4.0154,4.0012,4.0359,4.0792,4.0509,4.0712,4.1445,4.1123,4.197,4.1706,4.1591,4.0889,4.072,4.0569,4.0104,3.9809,3.9641,3.9197,3.919,3.929,3.9948,3.9358,3.964,3.9626,3.981,3.9492,4.0126,4.0551,4.0952,4.0393,4.1581,4.1195,4.1732,4.1032,4.0648,4.0387,3.9543,4.0012,4.0244,4.0797,4.0406,4.0279,4.0155,3.9882,3.902,3.8544,3.8315,3.832,3.8518,3.9416,4.0143,3.9872,4.0531,4.018,4.0423,4.0608,4.0327,4.0201,4.0444,4.0723,4.0736,4.0763,4.1076,4.0894,4.0666,4.1662,4.1104,4.1064,4.1444,4.17,4.1438,4.1906,4.2661,4.2975,4.3151,4.3292,4.3358,4.3618,4.3509,4.3727,4.5116,4.511,4.5084,4.5325,4.5089,4.5294,4.4757,4.4677,4.4319,4.5082,4.5043,4.5187,4.5527,4.5755,4.5473,4.5123,4.5139,4.5373,4.568,4.5946,4.5446,4.432,4.4427,4.4053,4.3719,4.4138,4.2959,4.3341,4.3769,4.404,4.4883,4.4679,4.5221,4.5879,4.5457,4.4768,4.6078,4.5701,4.6077,4.593,4.6963,4.6766,4.6129,4.6595,4.7142,4.7592,4.7716,4.8158,4.7847,4.803,4.8911,4.8607,4.8818,4.8303,4.854,4.8612,4.8107,4.8373,4.8263,4.8887,4.9014,4.866,4.8207,4.8438,4.877,4.7823,4.7827,4.7777,4.7693,4.7255,4.6412,4.6649,4.5713,4.5935,4.5618,4.6361,4.5627,4.6084,4.5555,4.5707,4.529,4.5911,4.5845,4.6184,4.6187,4.6645,4.6906,4.5816,4.5475,4.6641,4.6073,4.6017,4.6521,4.5912,4.5921,4.5082,4.5667,4.4951,4.4367,4.5119,4.4829,4.4481,4.3535,4.343,4.3478,4.4018,4.2904,4.3009,4.2693,4.3174,4.3036,4.3488,4.2937,4.3147,4.3362,4.3025,4.1692,4.2032,4.2497,4.1618,4.1726,4.162,4.1886,4.1522,4.1519,4.2148,4.2007,4.1928,4.1753,4.1379,4.1377,4.1891,4.235,4.2638,4.1986,4.0734,4.1351,4.0835,4.1333,4.1658,4.2276,4.1705,4.2876,4.2951,4.2693,4.2888,4.279,4.2684,4.2842,4.2758,4.3028,4.2239,4.2138,4.2123,4.2511,4.2704,4.2709,4.2952,4.3041,4.3367,4.299,4.2869,4.3276,4.3586,4.3406,4.3435,4.332,4.3676,4.3585,4.3763,4.4727,4.5257,4.5313,4.4727,4.5273,4.419,4.4378,4.3232,4.3213,4.2405],"open5_vol":1092916.4,"days":14,"atr14":0.6460714285714282,"adv14":24899977,"avg_range_pct14":8.076,"prev_close":7.82,"prev_high":8.135,"prev_low":7.63,"high_20d":10.965,"ref_5d_high":8.135,"ref_5d_low":7.04,"ref_5d_avg_high":7.779,"ref_5d_avg_low":7.323,"ref_5d_avg_range":0.456,"sr14":{"levels":[{"lo":7.205,"hi":7.335,"mid":7.28,"touches":4,"last_touch_days_ago":1},{"lo":7.42,"hi":7.58,"mid":7.5179,"touches":5,"last_touch_days_ago":3},{"lo":7.63,"hi":7.77,"mid":7.69,"touches":3,"last_touch_days_ago":0},{"lo":7.85,"hi":7.96,"mid":7.9054,"touches":4,"last_touch_days_ago":1},{"lo":8.135,"hi":8.23,"mid":8.1938,"touches":4,"last_touch_days_ago":0},{"lo":8.33,"hi":8.4,"mid":8.365,"touches":2,"last_touch_days_ago":6},{"lo":8.575,"hi":8.575,"mid":8.575,"touches":2,"last_touch_days_ago":12},{"lo":8.94,"hi":9.0,"mid":8.97,"touches":2,"last_touch_days_ago":7}],"high":9.0,"low":7.04,"atr":0.6461,"sessions":14,"tol":0.1615}}