{"symbol":"SNAP","for_date":"2026-02-23","built":"2026-09-30T17:08:47-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[644233.5,586406.0,472155.6,315387.9,310996.2,367287.6,282741.6,307797.5,276482.2,257998.6,343280.8,309729.6,279742.6,314918.5,253890.7,292733.9,275088.4,196589.6,237871.6,218275.9,243169.7,220518.9,261616.1,174433.9,196511.9,246687.1,221957.9,236582.4,201095.1,232688.1,238884.9,236331.6,189562.0,235763.3,206008.3,204402.1,199912.4,174709.5,173626.3,220457.9,203721.5,243282.9,184916.7,215564.4,185927.1,184935.8,181329.1,191456.4,138187.2,116148.4,211647.9,202843.3,157540.1,168316.5,229498.4,167026.1,215010.4,134066.0,175444.9,105994.9,147318.8,149803.8,132570.8,148921.8,161702.9,158321.4,203688.4,127949.2,112070.5,171852.7,154920.2,158706.3,176118.0,124575.6,113552.6,144572.2,158817.1,175731.6,127757.6,146604.3,142018.9,209931.9,254276.9,158957.0,231556.1,266310.7,189863.1,174505.4,191175.0,167797.1,321390.8,258820.0,194277.1,172310.6,181010.4,177982.5,221817.3,146061.1,206187.6,204352.4,153437.0,112169.1,136034.3,189330.3,125522.5,170392.5,122129.5,163099.6,149215.0,205983.0,198231.6,218610.4,209949.2,174204.0,154046.2,175753.4,105802.8,127506.2,128611.6,103597.8,124364.9,154104.3,110843.8,103100.1,109608.0,646563.6,119327.6,125292.6,349875.1,142297.1,103622.6,124529.4,128585.6,247010.4,164124.9,187668.7,156574.4,133228.2,112826.2,133853.5,147091.6,106010.1,86969.4,86416.2,107658.5,101333.7,125211.7,126567.6,145324.5,144032.2,214732.6,132759.9,116137.3,137089.0,151506.6,127519.6,172243.4,147081.9,114267.2,144123.4,123494.1,116009.5,187414.3,109110.4,123908.9,125961.6,152671.8,162210.6,145597.1,86938.5,160157.2,101484.1,130402.1,110697.1,128485.3,69850.7,104929.0,171388.5,184787.8,162602.0,129633.7,110341.6,180875.8,197405.9,164146.9,108129.1,145739.7,118232.8,144426.6,146633.0,152145.4,89624.3,129714.9,142858.0,127608.8,72235.6,134948.9,113615.6,111041.3,81946.7,105664.6,77218.6,115775.8,85991.7,78281.1,109377.1,87498.4,160798.5,95661.6,137977.0,176910.5,113903.0,105111.9,110528.5,123743.9,127411.6,144024.1,362099.6,91423.1,101235.5,75389.6,109043.4,99943.1,77068.6,72637.5,96566.4,130074.4,100017.5,108370.9,120959.2,91595.1,88130.0,118269.8,105024.4,201265.9,126534.7,130172.9,72016.4,184036.9,153585.0,175213.7,110786.9,111041.9,172480.9,142895.0,161281.4,131448.1,86373.6,1412137.4,86738.6,71334.4,86976.9,75169.9,68483.9,102270.2,82869.4,110745.4,77286.2,120515.0,83815.3,146817.0,98747.5,264633.6,98699.6,169067.7,143963.7,114194.0,123471.9,84300.0,152553.5,104095.9,145479.0,133289.4,145932.1,128465.1,57557.1,240339.1,126776.7,135798.1,87331.7,104077.6,123133.1,140595.1,92244.6,129260.9,90148.1,69508.1,49182.6,75064.4,77315.9,140481.4,79920.4,135010.5,97738.9,97127.2,141363.0,183398.0,185805.7,146592.8,192216.9,317196.1,301485.0,238693.1,209417.8,179195.6,176234.7,151496.3,112324.4,71182.1,60554.4,110039.0,171346.8,117616.1,167221.0,95456.4,136642.4,125751.5,141250.7,93287.0,84463.5,116728.8,99115.0,168932.4,114312.1,146928.2,122588.4,119370.1,151307.0,132119.5,185610.4,268037.0,142945.6,191462.0,214927.9,148203.5,137257.8,155430.1,120892.9,102915.9,107084.6,142930.4,143333.6,137812.2,126488.6,72037.4,132197.1,259178.1,139780.7,273576.1,137847.1,275226.6,130022.4,153222.6,136399.5,215769.3,125727.0,127084.3,81962.7,135481.0,225758.1,213542.6,174686.4,132235.5,249039.0,157420.3,194549.1,131832.4,156018.5,222915.3,203954.4,220210.7,194486.1,223899.0,190053.9,143507.9,228536.4,311513.6,244968.1,234016.6,263023.9,485237.1,254632.0,264536.8,308827.9,335200.0,465396.6,648562.9,875420.9,1171487.1,2005869.9],"cum_vol":[644233.5,1230639.5,1702795.1,2018183.0,2329179.2,2696466.8,2979208.4,3287005.9,3563488.1,3821486.7,4164767.5,4474497.1,4754239.6,5069158.1,5323048.9,5615782.7,5890871.1,6087460.6,6325332.2,6543608.1,6786777.9,7007296.7,7268912.9,7443346.7,7639858.6,7886545.7,8108503.6,8345085.9,8546181.1,8778869.1,9017754.1,9254085.7,9443647.7,9679411.0,9885419.3,10089821.4,10289733.9,10464443.4,10638069.6,10858527.6,11062249.1,11305532.0,11490448.7,11706013.1,11891940.2,12076876.0,12258205.1,12449661.4,12587848.6,12703997.1,12915644.9,13118488.2,13276028.4,13444344.9,13673843.2,13840869.4,14055879.7,14189945.7,14365390.6,14471385.5,14618704.3,14768508.1,14901078.9,15050000.6,15211703.5,15370024.9,15573713.4,15701662.6,15813733.1,15985585.8,16140506.0,16299212.3,16475330.3,16599905.9,16713458.5,16858030.7,17016847.9,17192579.4,17320337.1,17466941.4,17608960.3,17818892.1,18073169.1,18232126.1,18463682.2,18729992.9,18919856.0,19094361.4,19285536.4,19453333.5,19774724.3,20033544.3,20227821.4,20400132.0,20581142.4,20759124.9,20980942.2,21127003.3,21333190.9,21537543.3,21690980.3,21803149.4,21939183.7,22128514.0,22254036.5,22424429.0,22546558.5,22709658.1,22858873.1,23064856.1,23263087.6,23481698.1,23691647.3,23865851.3,24019897.5,24195650.9,24301453.6,24428959.9,24557571.5,24661169.3,24785534.1,24939638.4,25050482.2,25153582.4,25263190.4,25909753.9,26029081.5,26154374.1,26504249.2,26646546.4,26750169.0,26874698.4,27003283.9,27250294.3,27414419.2,27602087.9,27758662.3,27891890.5,28004716.7,28138570.2,28285661.8,28391671.9,28478641.3,28565057.5,28672716.0,28774049.7,28899261.4,29025829.1,29171153.6,29315185.8,29529918.4,29662678.4,29778815.6,29915904.6,30067411.2,30194930.9,30367174.2,30514256.1,30628523.3,30772646.6,30896140.8,31012150.3,31199564.6,31308674.9,31432583.9,31558545.4,31711217.2,31873427.9,32019024.9,32105963.4,32266120.6,32367604.8,32498006.9,32608703.9,32737189.2,32807039.9,32911968.9,33083357.4,33268145.2,33430747.2,33560380.9,33670722.5,33851598.3,34049004.1,34213151.0,34321280.1,34467019.8,34585252.6,34729679.1,34876312.1,35028457.6,35118081.9,35247796.7,35390654.7,35518263.5,35590499.1,35725447.9,35839063.5,35950104.8,36032051.5,36137716.1,36214934.6,36330710.4,36416702.1,36494983.2,36604360.3,36691858.6,36852657.1,36948318.7,37086295.7,37263206.2,37377109.2,37482221.1,37592749.6,37716493.5,37843905.1,37987929.2,38350028.8,38441451.9,38542687.4,38618077.0,38727120.4,38827063.4,38904132.0,38976769.5,39073335.9,39203410.3,39303427.8,39411798.6,39532757.9,39624352.9,39712482.9,39830752.7,39935777.1,40137043.1,40263577.8,40393750.6,40465767.0,40649803.9,40803388.9,40978602.6,41089389.5,41200431.4,41372912.4,41515807.4,41677088.7,41808536.9,41894910.5,43307047.9,43393786.5,43465120.9,43552097.8,43627267.7,43695751.6,43798021.8,43880891.1,43991636.6,44068922.8,44189437.8,44273253.1,44420070.1,44518817.6,44783451.2,44882150.9,45051218.6,45195182.3,45309376.3,45432848.2,45517148.2,45669701.7,45773797.6,45919276.6,46052566.0,46198498.1,46326963.2,46384520.3,46624859.4,46751636.1,46887434.2,46974765.9,47078843.5,47201976.6,47342571.7,47434816.3,47564077.2,47654225.4,47723733.4,47772916.1,47847980.5,47925296.4,48065777.8,48145698.1,48280708.6,48378447.6,48475574.8,48616937.8,48800335.8,48986141.5,49132734.3,49324951.2,49642147.3,49943632.3,50182325.4,50391743.2,50570938.9,50747173.6,50898669.9,51010994.2,51082176.3,51142730.7,51252769.7,51424116.5,51541732.6,51708953.6,51804409.9,51941052.3,52066803.8,52208054.5,52301341.5,52385805.0,52502533.8,52601648.8,52770581.1,52884893.3,53031821.5,53154409.9,53273779.9,53425086.9,53557206.4,53742816.9,54010853.9,54153799.5,54345261.5,54560189.4,54708392.9,54845650.6,55001080.8,55121973.6,55224889.6,55331974.1,55474904.6,55618238.2,55756050.4,55882539.0,55954576.4,56086773.5,56345951.6,56485732.3,56759308.4,56897155.5,57172382.1,57302404.6,57455627.2,57592026.7,57807796.0,57933523.0,58060607.3,58142570.0,58278051.0,58503809.1,58717351.8,58892038.1,59024273.6,59273312.6,59430732.9,59625282.0,59757114.4,59913132.9,60136048.1,60340002.6,60560213.3,60754699.4,60978598.4,61168652.4,61312160.3,61540696.6,61852210.3,62097178.4,62331194.9,62594218.8,63079455.9,63334087.9,63598624.6,63907452.6,64242652.6,64708049.2,65356612.1,66232033.1,67403520.2,69409390.1],"abs_move_pct":[0.4273,0.9306,0.9268,1.0226,1.0136,1.1471,1.157,1.3917,1.4194,1.3549,1.3604,1.4017,1.5487,1.4357,1.448,1.6923,1.6136,1.6335,1.5504,1.6324,1.6477,1.7532,1.8123,1.7731,1.7697,1.9342,1.8743,1.973,2.0281,2.0705,2.1073,2.1505,2.2622,2.0728,2.0913,2.0718,2.0502,2.0419,2.1552,2.0888,2.3206,2.2397,2.1491,2.0926,2.0894,2.1424,2.0956,2.1375,2.1658,2.0866,2.2054,2.2477,2.2554,2.2175,2.2887,2.2846,2.3825,2.3515,2.3324,2.3021,2.3556,2.3168,2.2958,2.278,2.3206,2.2892,2.2917,2.3509,2.2286,2.2199,2.1256,2.2353,2.2381,2.2635,2.2232,2.2099,2.2726,2.2042,2.3056,2.2696,2.302,2.442,2.424,2.4921,2.452,2.3706,2.3483,2.3561,2.3531,2.3309,2.515,2.593,2.6041,2.6411,2.6874,2.7113,2.8187,2.8282,2.8824,2.771,2.7249,2.7223,2.7386,2.7623,2.7584,2.7173,2.7969,2.7805,2.7526,2.746,2.7566,2.6886,2.6622,2.5889,2.5704,2.6353,2.6533,2.6299,2.6202,2.6291,2.6847,2.7518,2.7243,2.7135,2.6534,2.7396,2.6985,2.6526,2.6743,2.6666,2.6798,2.719,2.656,2.756,2.6779,2.7782,2.8146,2.7766,2.7859,2.6981,2.6997,2.7538,2.6527,2.6264,2.5943,2.5938,2.6074,2.6113,2.5429,2.5174,2.5614,2.603,2.656,2.7071,2.7301,2.7335,2.6836,2.6989,2.7693,2.6766,2.694,2.7128,2.7523,2.6962,2.6846,2.7063,2.7791,2.8563,2.8187,2.8447,2.8761,2.8655,2.8876,2.8859,2.8423,2.8108,2.7857,2.8801,2.8921,2.8516,2.8426,2.8378,2.874,2.9244,2.9023,2.9027,2.9109,2.924,2.9353,2.9266,2.8822,2.8688,2.8952,2.7843,2.7789,2.8174,2.8227,2.8488,2.8768,2.9708,2.9792,3.0175,3.0096,2.9865,3.0698,3.0738,3.1191,3.0432,3.0507,3.0519,3.1152,3.0881,3.1194,3.1249,3.1036,3.1165,3.0621,3.0091,3.0346,3.0602,3.0781,3.057,2.9913,2.978,2.9694,2.8945,2.931,2.9343,2.9426,2.8797,2.8717,2.9342,2.8812,2.9344,2.9828,2.9552,2.95,2.9713,3.0098,2.9428,3.0284,3.0404,3.0129,2.9949,3.0065,2.9691,3.0402,3.0368,3.0294,3.0287,3.0192,3.0219,2.975,2.9798,2.9888,2.9957,3.0175,3.0202,3.0342,3.0358,3.0578,3.0596,3.0545,3.0971,3.1,3.0418,3.0664,3.0346,3.0933,3.1541,3.2104,3.1888,3.127,3.2212,3.1988,3.1901,3.1925,3.1593,3.2004,3.1859,3.1927,3.1849,3.1803,3.1413,3.1671,3.1382,3.1497,3.1463,3.0972,3.1442,3.1178,3.1034,3.1493,3.1523,3.1413,3.1653,3.1734,3.2424,3.2848,3.2088,3.1858,3.1449,3.1791,3.2005,3.1676,3.1019,3.1418,3.0911,3.0413,3.0283,2.9999,3.0234,3.002,3.0758,3.036,3.0328,2.9972,2.9879,2.9335,2.9721,2.9751,2.9916,2.9608,2.9809,3.0208,3.0192,2.9825,2.8663,2.9233,2.9601,2.9534,2.9456,3.0306,2.9926,3.0487,3.0148,3.0714,3.0338,2.9893,3.0128,3.0095,3.0257,3.0058,3.078,3.1053,3.0939,3.1691,3.1447,3.0944,3.1472,3.1708,3.185,3.2126,3.2096,3.2121,3.1536,3.1524,3.1461,3.1609,3.1424,3.1806,3.15,3.1266,3.2066,3.1843,3.1937,3.18,3.1909,3.2016,3.2199,3.2419,3.2221,3.2584,3.2689,3.3121,3.3272,3.3219,3.3612,3.3753,3.3367,3.4094,3.421,3.461,3.4256,3.4399,3.5071,3.4815,3.5566,3.6287,3.6685],"open5_vol":2329179.2,"days":14,"atr14":0.3239214285714286,"adv14":76840695,"avg_range_pct14":6.078,"prev_close":5.14,"prev_high":5.2,"prev_low":4.9,"high_20d":7.81,"ref_5d_high":5.2,"ref_5d_low":4.6501,"ref_5d_avg_high":4.993,"ref_5d_avg_low":4.746,"ref_5d_avg_range":0.247,"sr14":{"levels":[{"lo":4.6501,"hi":4.72,"mid":4.6767,"touches":3,"last_touch_days_ago":2},{"lo":4.75,"hi":4.77,"mid":4.76,"touches":2,"last_touch_days_ago":1},{"lo":4.87,"hi":4.93,"mid":4.9,"touches":3,"last_touch_days_ago":0},{"lo":4.955,"hi":5.01,"mid":4.9887,"touches":4,"last_touch_days_ago":1},{"lo":5.09,"hi":5.17,"mid":5.12,"touches":3,"last_touch_days_ago":8},{"lo":5.2,"hi":5.22,"mid":5.21,"touches":3,"last_touch_days_ago":0},{"lo":5.33,"hi":5.36,"mid":5.345,"touches":2,"last_touch_days_ago":8},{"lo":5.86,"hi":5.89,"mid":5.875,"touches":2,"last_touch_days_ago":10},{"lo":6.64,"hi":6.65,"mid":6.645,"touches":2,"last_touch_days_ago":12}],"high":6.93,"low":4.6501,"atr":0.3239,"sessions":14,"tol":0.081}}