{"symbol":"RIG","for_date":"2026-02-23","built":"2026-09-30T17:08:44-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[1065982.3,472156.4,389847.1,338379.6,381988.1,336198.6,243150.4,294476.4,190030.2,235967.9,287343.0,226877.6,287522.8,315461.6,286080.1,282488.8,185218.3,192215.6,220883.3,231610.1,214668.7,280458.9,230922.9,176117.6,217483.4,260667.7,311182.3,327458.6,217998.3,270965.5,228752.6,416671.0,338388.0,457139.1,210645.4,196487.1,220685.4,145899.5,123030.6,166566.6,148930.4,365185.6,167396.1,165179.7,157993.8,221947.1,269954.4,200430.9,146607.8,142841.8,187875.9,165654.9,205097.3,169440.5,135074.6,234578.9,208757.8,243144.6,179667.3,191072.6,147046.5,150159.5,214242.9,187664.3,185101.9,225444.1,185072.7,167344.0,170202.6,145843.1,172626.7,235757.6,179249.9,165805.2,179301.3,174760.1,185358.9,111583.7,149026.6,171560.5,186211.4,207753.2,231211.9,213595.5,301677.9,180239.1,361417.9,314027.3,340107.2,254947.5,309920.1,277267.2,189439.8,157875.4,193869.4,124896.8,281723.9,197500.6,169594.6,133275.0,282197.1,209552.4,186420.3,169670.6,129958.4,235939.3,171573.6,178807.6,242893.4,185723.6,190587.9,219399.0,166818.2,146868.4,170689.0,219099.8,196160.1,218322.5,181093.1,262529.4,195817.9,167171.4,147768.1,138770.2,190612.1,144304.0,173814.3,179066.4,107604.1,102748.3,176230.8,151548.9,87748.9,143661.0,174737.4,136430.2,169854.2,242958.7,152040.5,192776.1,181787.1,175990.4,198496.3,130018.9,189805.5,123262.8,100787.4,219520.0,84518.8,148003.1,166349.4,135087.5,161816.4,127736.6,94163.3,149352.6,167613.3,182495.1,203832.6,194720.8,100472.9,170442.0,125146.6,215398.8,161763.3,158559.8,100090.0,178472.5,127342.0,157938.2,124839.7,180465.4,117377.9,139159.6,116815.4,196386.8,104366.1,192510.1,206402.1,135151.6,163631.4,110591.2,142284.5,213820.2,143957.8,142011.1,138609.9,155248.3,88212.6,176531.7,139542.4,138280.3,105608.8,167655.6,165624.6,138047.6,127783.9,148584.9,186124.6,131928.2,174954.1,118356.0,146572.6,194068.9,116978.4,104032.1,115757.3,138137.8,117030.7,198164.9,326063.3,128635.9,134039.4,118472.1,105608.1,184400.6,245431.1,141336.0,186646.5,151470.9,119760.9,116916.9,169967.7,135202.5,89711.9,180909.0,177774.8,165658.2,100305.2,200669.5,220966.1,171719.0,104990.6,92123.8,134813.3,156013.8,110129.8,218095.2,206896.0,477072.5,199559.3,119879.1,113877.7,152942.2,200232.4,239721.6,147360.7,126760.0,118003.9,162259.4,166215.6,153558.2,145359.6,178075.3,187121.2,157171.6,312069.6,251537.2,156532.7,169025.2,169240.1,165494.4,119247.9,202014.9,140734.4,111443.2,179273.1,132878.8,191347.0,150434.7,174599.2,169363.4,193887.1,192901.9,92569.1,145810.4,114916.6,95889.4,105559.1,219264.6,131367.3,123334.9,90139.1,116891.2,102527.4,116319.6,98150.9,126833.6,145126.0,99311.9,194824.1,265442.0,118896.3,132676.6,180957.6,108336.7,197697.7,213304.1,205732.8,308647.9,320043.2,140151.3,129896.1,106243.5,108123.8,158947.5,182409.9,121348.6,121816.4,144878.5,142376.2,120576.7,111325.0,87365.7,150884.4,210599.8,156963.0,173020.7,225509.1,173579.7,119833.6,177880.3,167074.1,169283.9,128611.6,156478.3,280951.9,182219.9,215143.2,239465.1,206291.8,221534.4,212609.0,153729.9,89324.4,148060.9,105698.7,145876.8,311862.2,223686.0,112493.3,158686.4,176772.3,267891.1,147729.7,139708.1,131029.2,150415.6,167176.1,148264.7,162375.9,180241.2,144130.1,163311.9,164046.4,205797.2,129517.6,166668.2,108263.8,131450.6,184794.1,157170.9,126592.2,114610.1,142698.8,247476.4,148889.2,290314.1,220707.6,181994.8,124578.6,280420.4,150689.0,222408.6,210250.2,198596.4,230911.1,186239.1,162857.4,220340.9,334747.3,346067.6,259559.4,252336.9,292429.2,516319.4,450916.3,637377.9,850994.4,1449254.2],"cum_vol":[1065982.3,1538138.6,1927985.8,2266365.4,2648353.5,2984552.1,3227702.5,3522178.9,3712209.1,3948177.0,4235520.0,4462397.6,4749920.4,5065382.0,5351462.1,5633950.9,5819169.1,6011384.7,6232268.0,6463878.1,6678546.8,6959005.6,7189928.6,7366046.1,7583529.6,7844197.3,8155379.6,8482838.1,8700836.4,8971801.9,9200554.6,9617225.6,9955613.6,10412752.7,10623398.1,10819885.1,11040570.5,11186470.0,11309500.6,11476067.3,11624997.6,11990183.3,12157579.4,12322759.1,12480752.9,12702700.1,12972654.4,13173085.3,13319693.1,13462534.9,13650410.8,13816065.7,14021163.0,14190603.5,14325678.1,14560257.0,14769014.8,15012159.4,15191826.6,15382899.3,15529945.8,15680105.3,15894348.2,16082012.5,16267114.4,16492558.4,16677631.1,16844975.1,17015177.8,17161020.9,17333647.6,17569405.3,17748655.1,17914460.4,18093761.6,18268521.7,18453880.6,18565464.4,18714491.0,18886051.5,19072262.9,19280016.1,19511228.0,19724823.5,20026501.4,20206740.6,20568158.5,20882185.8,21222293.0,21477240.5,21787160.6,22064427.8,22253867.6,22411743.0,22605612.4,22730509.2,23012233.1,23209733.8,23379328.4,23512603.4,23794800.6,24004352.9,24190773.2,24360443.8,24490402.1,24726341.4,24897915.0,25076722.6,25319615.9,25505339.6,25695927.4,25915326.4,26082144.6,26229013.1,26399702.1,26618801.9,26814961.9,27033284.4,27214377.5,27476906.9,27672724.7,27839896.1,27987664.2,28126434.4,28317046.5,28461350.5,28635164.8,28814231.2,28921835.3,29024583.6,29200814.4,29352363.2,29440112.1,29583773.1,29758510.5,29894940.7,30064794.9,30307753.6,30459794.1,30652570.3,30834357.4,31010347.9,31208844.1,31338863.1,31528668.6,31651931.4,31752718.7,31972238.7,32056757.5,32204760.6,32371110.0,32506197.5,32668013.9,32795750.5,32889913.8,33039266.4,33206879.7,33389374.9,33593207.4,33787928.2,33888401.1,34058843.1,34183989.7,34399388.5,34561151.8,34719711.6,34819801.6,34998274.1,35125616.1,35283554.3,35408394.0,35588859.4,35706237.3,35845396.9,35962212.3,36158599.1,36262965.1,36455475.2,36661877.4,36797028.9,36960660.3,37071251.5,37213536.0,37427356.2,37571314.0,37713325.1,37851934.9,38007183.2,38095395.9,38271927.6,38411470.0,38549750.3,38655359.1,38823014.6,38988639.2,39126686.8,39254470.7,39403055.6,39589180.2,39721108.4,39896062.5,40014418.5,40160991.1,40355060.0,40472038.4,40576070.5,40691827.8,40829965.6,40946996.3,41145161.1,41471224.4,41599860.4,41733899.8,41852371.9,41957980.0,42142380.6,42387811.7,42529147.7,42715794.2,42867265.1,42987026.1,43103943.0,43273910.7,43409113.2,43498825.1,43679734.1,43857508.9,44023167.1,44123472.4,44324141.9,44545108.0,44716827.0,44821817.6,44913941.4,45048754.6,45204768.4,45314898.2,45532993.4,45739889.4,46216961.9,46416521.2,46536400.3,46650278.0,46803220.2,47003452.6,47243174.1,47390534.9,47517294.9,47635298.7,47797558.1,47963773.7,48117331.9,48262691.6,48440766.9,48627888.1,48785059.6,49097129.3,49348666.5,49505199.2,49674224.4,49843464.5,50008958.9,50128206.9,50330221.8,50470956.2,50582399.4,50761672.5,50894551.3,51085898.3,51236333.0,51410932.2,51580295.6,51774182.8,51967084.6,52059653.8,52205464.2,52320380.8,52416270.2,52521829.4,52741094.0,52872461.3,52995796.1,53085935.2,53202826.4,53305353.9,53421673.5,53519824.4,53646658.0,53791784.0,53891095.9,54085920.0,54351362.0,54470258.3,54602934.9,54783892.6,54892229.3,55089927.0,55303231.1,55508963.9,55817611.8,56137655.0,56277806.3,56407702.4,56513945.9,56622069.6,56781017.1,56963427.1,57084775.6,57206592.1,57351470.6,57493846.8,57614423.5,57725748.5,57813114.2,57963998.6,58174598.4,58331561.4,58504582.1,58730091.2,58903670.9,59023504.5,59201384.8,59368458.9,59537742.8,59666354.4,59822832.7,60103784.6,60286004.5,60501147.7,60740612.8,60946904.6,61168439.0,61381048.0,61534777.9,61624102.3,61772163.2,61877861.9,62023738.7,62335600.9,62559286.9,62671780.2,62830466.6,63007238.9,63275130.1,63422859.8,63562567.9,63693597.1,63844012.7,64011188.9,64159453.6,64321829.5,64502070.7,64646200.8,64809512.7,64973559.1,65179356.4,65308874.0,65475542.2,65583806.0,65715256.6,65900050.7,66057221.6,66183813.8,66298423.9,66441122.6,66688599.1,66837488.3,67127802.4,67348510.0,67530504.8,67655083.4,67935503.7,68086192.7,68308601.3,68518851.5,68717447.9,68948359.0,69134598.1,69297455.4,69517796.4,69852543.6,70198611.2,70458170.6,70710507.5,71002936.7,71519256.1,71970172.4,72607550.4,73458544.7,74907798.9],"abs_move_pct":[0.6392,0.7554,0.934,1.2006,1.1432,1.1746,1.2023,1.3556,1.2338,1.4659,1.5556,1.4731,1.7128,1.6865,1.671,1.5991,1.5334,1.7757,1.7914,1.6179,1.837,1.762,1.8792,1.8193,1.7976,1.6877,1.6504,1.8033,1.8639,1.7429,1.7944,1.9569,1.9591,1.9121,1.8498,1.9894,1.9809,2.0664,2.0536,2.1793,2.2094,2.123,2.0981,2.2061,2.1361,2.4078,2.3284,2.351,2.3859,2.2724,2.2938,2.2875,2.3341,2.3847,2.3278,2.3416,2.4252,2.3816,2.3341,2.2657,2.2752,2.3953,2.3661,2.4019,2.4387,2.4389,2.4548,2.4384,2.4549,2.4684,2.4728,2.6007,2.6181,2.5481,2.6139,2.6525,2.6574,2.7077,2.6963,2.67,2.6471,2.7634,2.8745,2.8966,2.9096,2.9507,3.0392,2.9464,2.9246,2.9835,3.0036,2.9812,2.9087,2.949,2.9691,2.9689,2.9639,2.9773,2.937,3.0342,3.0437,3.0343,3.0945,3.0754,3.0282,2.9554,2.9907,2.9925,2.9496,3.0345,2.9929,2.9593,2.8849,2.8506,2.8302,2.9042,2.9795,3.0324,3.0502,3.1145,3.1245,3.142,3.1237,3.0819,3.1473,3.1457,3.1094,3.0897,3.1535,3.1884,3.2461,3.177,3.1102,3.1284,3.1456,3.2199,3.2556,3.227,3.2126,3.2698,3.2396,3.2696,3.3332,3.3603,3.3834,3.3619,3.3711,3.4178,3.4426,3.4491,3.5444,3.5771,3.5883,3.6106,3.6335,3.6519,3.6584,3.6817,3.6502,3.5868,3.5667,3.5717,3.5957,3.6236,3.5953,3.5742,3.5555,3.53,3.5583,3.5675,3.5288,3.5068,3.4899,3.4511,3.4065,3.3462,3.3881,3.4311,3.4746,3.4279,3.5015,3.5504,3.6095,3.6077,3.5831,3.6463,3.6287,3.7256,3.7314,3.6996,3.5886,3.5782,3.6242,3.6894,3.6793,3.7046,3.7081,3.6917,3.753,3.8321,3.783,3.8269,3.8538,3.8953,3.8663,3.8077,3.8746,3.9014,3.9268,4.0318,3.9644,3.9352,4.049,4.0449,4.0478,4.0001,3.9446,3.9799,3.9762,3.9597,3.9616,3.9953,3.9927,4.1354,4.0829,4.0689,4.0765,4.0794,4.0696,4.0255,4.019,3.9987,4.0443,4.1067,4.0864,4.0736,4.1014,4.1038,4.1013,4.1476,4.1221,4.1218,4.1272,4.1195,4.1114,4.0841,4.1469,4.1321,4.1163,4.1508,4.1519,4.2177,4.2476,4.1959,4.2115,4.2062,4.2047,4.2271,4.1705,4.0944,4.117,4.1284,4.1009,4.1391,4.1399,4.1822,4.2355,4.2466,4.1988,4.1495,4.0512,4.0741,4.0522,4.0389,4.1044,4.0269,4.0386,4.0492,4.0806,4.0945,4.0598,4.0296,4.0243,4.0715,4.032,4.0305,4.0461,4.0185,4.0401,4.0809,3.9942,4.0183,4.01,3.9904,3.9588,3.9581,3.9789,4.0365,4.0313,3.9994,4.008,4.0255,4.0466,4.0592,4.0173,4.0176,3.9974,4.0069,3.9864,3.9537,3.9905,3.9953,3.9716,3.9472,3.9181,3.9166,3.9594,3.9608,3.9547,3.9881,4.0146,4.0599,4.1169,4.0676,4.0589,4.0346,4.0673,4.1503,4.1101,4.0192,4.0783,4.1205,4.1107,4.1607,4.1828,4.2031,4.2121,4.2596,4.1893,4.2128,4.1519,4.1696,4.1543,4.175,4.171,4.1732,4.1178,4.1627,4.1488,4.1839,4.1548,4.1925,4.2381,4.2807,4.2732,4.2912,4.296,4.3541,4.3139,4.2867,4.3291,4.2305,4.2627,4.2961,4.3075,4.3536,4.4046,4.3237,4.3921,4.4485,4.4525,4.3601,4.3554,4.295,4.3335,4.3502,4.316,4.2677,4.2845,4.3544,4.3555,4.3667,4.4101,4.4049,4.4098,4.3685,4.4043,4.416,4.4466,4.498],"open5_vol":2648353.5,"days":14,"atr14":0.42140714285714276,"adv14":80342279,"avg_range_pct14":7.161,"prev_close":6.52,"prev_high":6.53,"prev_low":6.11,"high_20d":6.5699,"ref_5d_high":6.5699,"ref_5d_low":5.86,"ref_5d_avg_high":6.453,"ref_5d_avg_low":6.052,"ref_5d_avg_range":0.401,"sr14":{"levels":[{"lo":4.75,"hi":4.7901,"mid":4.77,"touches":2,"last_touch_days_ago":12},{"lo":4.87,"hi":4.96,"mid":4.915,"touches":2,"last_touch_days_ago":9},{"lo":4.98,"hi":5.01,"mid":4.99,"touches":3,"last_touch_days_ago":11},{"lo":5.18,"hi":5.19,"mid":5.1833,"touches":3,"last_touch_days_ago":7},{"lo":5.3599,"hi":5.4,"mid":5.38,"touches":2,"last_touch_days_ago":9},{"lo":5.58,"hi":5.6,"mid":5.59,"touches":2,"last_touch_days_ago":6},{"lo":5.76,"hi":5.86,"mid":5.7967,"touches":3,"last_touch_days_ago":4},{"lo":6.01,"hi":6.11,"mid":6.0675,"touches":4,"last_touch_days_ago":0},{"lo":6.13,"hi":6.18,"mid":6.155,"touches":2,"last_touch_days_ago":1},{"lo":6.505,"hi":6.5699,"mid":6.535,"touches":3,"last_touch_days_ago":0}],"high":6.5699,"low":4.75,"atr":0.4214,"sessions":14,"tol":0.1054}}