{"symbol":"QUBT","for_date":"2026-02-23","built":"2026-09-30T17:08:44-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[251956.9,90699.7,64937.8,55721.2,58624.6,88593.7,54309.8,54032.1,46376.4,38746.6,55087.8,41980.7,42153.4,65097.9,48924.3,48343.3,48415.5,50721.0,47199.7,39121.4,59656.1,42897.4,38183.9,35533.1,29779.5,42261.1,37053.0,45982.4,39430.3,42343.4,52204.9,52088.1,36393.7,35102.9,43484.9,46807.0,52696.8,36573.3,40635.3,34293.4,39502.0,38569.7,32713.6,47065.7,27840.1,32015.4,43877.7,39070.0,28445.9,25103.4,39209.0,28516.1,30958.4,38821.7,34862.4,30338.9,32822.9,33806.1,30521.2,26364.3,29789.2,35488.7,28347.5,30292.1,36885.9,41133.9,32402.1,34421.8,42346.7,39859.8,31432.4,37515.5,30071.9,22348.5,22557.0,27621.4,31719.4,32686.6,20518.1,29721.9,30101.3,26249.9,29485.6,35472.9,27599.1,21695.7,36879.8,22790.4,39589.9,22752.8,35702.8,30228.4,23988.8,25753.7,20278.6,41025.7,33760.9,24023.1,22212.3,27199.7,32219.5,24697.9,31858.4,22309.0,25083.1,39784.5,31824.0,28928.4,21820.6,21098.8,30788.5,34150.9,27052.1,21751.9,21334.4,26436.9,36836.6,24861.9,25248.2,25729.4,38494.1,20417.7,36551.3,24672.6,19622.8,23063.0,27237.9,36474.9,25601.4,19654.3,45156.1,28303.3,26324.6,35518.7,27003.2,33290.3,29500.8,26313.5,17343.2,26519.9,38539.2,28320.8,28595.9,23144.1,20934.1,21176.1,15641.2,24889.9,17981.1,23220.4,33403.6,13632.5,21941.4,15910.4,14200.9,15596.6,20629.8,19157.3,13920.6,30042.5,16229.1,26214.1,34369.9,25274.1,19196.3,22844.9,17395.4,18672.6,19291.6,20112.5,25366.6,19123.9,19132.2,23043.3,13669.6,20268.4,15352.6,22770.4,15607.6,20702.8,20624.7,15092.9,20738.1,16561.1,14242.8,19958.1,15475.8,20651.0,21357.3,16950.1,19118.4,18226.1,21498.2,15403.6,19932.7,18777.4,13309.6,16729.1,10952.0,13077.7,15220.5,18192.9,11896.3,11625.4,14348.2,13512.9,19002.2,15260.1,25846.6,35177.9,30709.7,29129.2,23985.6,14797.1,20284.1,20098.4,13476.1,19249.8,14831.7,13834.4,14630.1,25090.1,26385.4,17524.9,18107.0,8868.1,15749.7,20313.6,13003.8,19981.1,23281.1,34302.3,21264.2,20751.0,14293.8,24864.4,18684.4,19389.4,24152.7,33868.9,36586.3,15835.6,21325.6,11559.9,13704.1,13523.7,13883.9,13299.6,17058.8,13925.9,21601.6,16178.4,14822.1,14722.0,18252.4,15427.3,16502.6,19294.1,29813.4,26976.8,22093.7,14986.2,17061.9,20374.7,13970.0,15944.0,20190.6,16740.9,19988.1,26880.2,23528.2,17804.9,22177.4,15843.9,18664.8,14965.8,21112.1,18361.6,21650.6,16071.5,23878.9,13647.2,17389.6,23144.6,14132.4,13369.0,30233.8,20185.4,17540.9,18567.5,20264.1,19727.4,28961.4,20925.5,20535.6,24721.6,32283.2,19143.6,38982.0,35650.4,63306.8,28667.7,22411.1,25580.3,17709.3,15252.5,27061.6,24601.2,19628.7,16806.5,23109.4,19261.9,15413.8,21672.1,18173.0,29358.2,25945.4,20043.9,18641.6,16463.6,37644.8,20748.6,21358.9,37997.2,34035.5,22991.1,22379.7,27458.1,34716.0,35692.8,65394.3,21296.5,16993.3,23756.4,21743.4,19218.4,20978.6,20948.4,18276.3,21235.3,17789.1,20456.5,24821.5,16635.2,34548.5,34190.2,25659.0,19798.8,18482.1,33388.1,22874.1,19243.8,30798.7,20277.7,18662.9,24181.3,17068.0,29265.1,26636.6,22654.3,79868.1,28200.0,21058.8,25189.5,29456.4,33960.1,27285.5,40323.0,27191.9,32375.0,42374.6,35794.4,30751.6,28226.1,31259.1,35745.9,45176.4,38283.4,29012.4,40571.7,80957.6,37396.9,37010.1,96139.8,91558.6,86827.8,68356.1,91419.4,118476.3,206275.6],"cum_vol":[251956.9,342656.6,407594.4,463315.6,521940.3,610534.0,664843.8,718875.9,765252.3,803998.9,859086.7,901067.4,943220.9,1008318.8,1057243.1,1105586.4,1154001.9,1204722.9,1251922.6,1291044.0,1350700.1,1393597.5,1431781.4,1467314.6,1497094.1,1539355.2,1576408.2,1622390.6,1661820.9,1704164.2,1756369.1,1808457.2,1844850.9,1879953.9,1923438.8,1970245.8,2022942.6,2059515.9,2100151.1,2134444.5,2173946.5,2212516.2,2245229.9,2292295.6,2320135.7,2352151.1,2396028.9,2435098.9,2463544.8,2488648.2,2527857.2,2556373.3,2587331.6,2626153.4,2661015.7,2691354.6,2724177.5,2757983.6,2788504.9,2814869.1,2844658.4,2880147.1,2908494.6,2938786.7,2975672.6,3016806.4,3049208.5,3083630.3,3125977.0,3165836.8,3197269.2,3234784.7,3264856.6,3287205.1,3309762.1,3337383.5,3369102.9,3401789.5,3422307.6,3452029.5,3482130.8,3508380.6,3537866.3,3573339.1,3600938.3,3622634.0,3659513.8,3682304.2,3721894.1,3744646.9,3780349.7,3810578.1,3834566.9,3860320.6,3880599.1,3921624.9,3955385.8,3979408.9,4001621.2,4028820.9,4061040.4,4085738.3,4117596.6,4139905.6,4164988.7,4204773.2,4236597.2,4265525.6,4287346.2,4308445.0,4339233.5,4373384.4,4400436.5,4422188.4,4443522.9,4469959.8,4506796.4,4531658.3,4556906.5,4582635.9,4621130.0,4641547.7,4678099.0,4702771.6,4722394.4,4745457.4,4772695.2,4809170.1,4834771.6,4854425.9,4899581.9,4927885.2,4954209.9,4989728.6,5016731.8,5050022.1,5079522.9,5105836.4,5123179.6,5149699.4,5188238.6,5216559.4,5245155.4,5268299.4,5289233.5,5310409.6,5326050.9,5350940.8,5368921.9,5392142.3,5425545.9,5439178.4,5461119.7,5477030.1,5491231.0,5506827.6,5527457.4,5546614.6,5560535.3,5590577.8,5606806.9,5633021.0,5667390.9,5692664.9,5711861.2,5734706.1,5752101.4,5770774.1,5790065.6,5810178.1,5835544.7,5854668.6,5873800.9,5896844.1,5910513.8,5930782.2,5946134.9,5968905.2,5984512.8,6005215.6,6025840.3,6040933.1,6061671.2,6078232.3,6092475.1,6112433.1,6127908.9,6148559.9,6169917.2,6186867.3,6205985.7,6224211.9,6245710.1,6261113.7,6281046.4,6299823.9,6313133.5,6329862.6,6340814.6,6353892.4,6369112.9,6387305.7,6399202.0,6410827.4,6425175.6,6438688.5,6457690.7,6472950.9,6498797.5,6533975.4,6564685.1,6593814.4,6617799.9,6632597.0,6652881.1,6672979.4,6686455.6,6705705.4,6720537.1,6734371.5,6749001.6,6774091.6,6800477.1,6818002.0,6836109.0,6844977.1,6860726.9,6881040.4,6894044.2,6914025.3,6937306.4,6971608.6,6992872.9,7013623.9,7027917.6,7052782.1,7071466.4,7090855.9,7115008.6,7148877.4,7185463.7,7201299.3,7222624.9,7234184.8,7247888.9,7261412.6,7275296.5,7288596.1,7305654.9,7319580.8,7341182.4,7357360.7,7372182.8,7386904.8,7405157.2,7420584.5,7437087.1,7456381.2,7486194.6,7513171.4,7535265.1,7550251.4,7567313.3,7587688.0,7601658.0,7617602.0,7637792.6,7654533.5,7674521.6,7701401.9,7724930.1,7742735.0,7764912.4,7780756.2,7799421.0,7814386.8,7835498.9,7853860.5,7875511.1,7891582.6,7915461.5,7929108.7,7946498.4,7969642.9,7983775.3,7997144.3,8027378.1,8047563.4,8065104.4,8083671.9,8103936.0,8123663.4,8152624.8,8173550.3,8194085.9,8218807.6,8251090.8,8270234.4,8309216.4,8344866.9,8408173.6,8436841.4,8459252.5,8484832.8,8502542.1,8517794.6,8544856.1,8569457.4,8589086.1,8605892.6,8629001.9,8648263.9,8663677.6,8685349.8,8703522.8,8732881.0,8758826.4,8778870.4,8797511.9,8813975.6,8851620.4,8872369.0,8893727.9,8931725.1,8965760.6,8988751.7,9011131.4,9038589.5,9073305.5,9108998.3,9174392.6,9195689.1,9212682.4,9236438.8,9258182.1,9277400.6,9298379.1,9319327.6,9337603.9,9358839.1,9376628.2,9397084.7,9421906.2,9438541.4,9473089.9,9507280.1,9532939.1,9552737.9,9571220.1,9604608.2,9627482.4,9646726.1,9677524.9,9697802.6,9716465.5,9740646.8,9757714.8,9786979.9,9813616.5,9836270.8,9916138.9,9944338.9,9965397.6,9990587.1,10020043.5,10054003.6,10081289.1,10121612.1,10148804.1,10181179.1,10223553.6,10259348.1,10290099.6,10318325.7,10349584.8,10385330.6,10430507.1,10468790.4,10497802.8,10538374.5,10619332.1,10656729.0,10693739.1,10789878.9,10881437.6,10968265.4,11036621.4,11128040.8,11246517.1,11452792.6],"abs_move_pct":[1.0279,1.0608,1.53,1.4512,1.8923,1.9142,1.7502,1.7663,1.9719,1.7709,1.9306,1.8218,1.9341,2.112,2.1077,2.0969,1.8529,1.9813,1.948,1.9306,2.1064,2.1326,2.2161,2.1963,2.1666,2.306,2.5256,2.6393,2.7104,2.583,2.6616,2.6473,2.6714,2.675,2.7962,2.9173,2.8081,2.9057,2.8849,2.8303,2.9466,2.9611,2.9002,2.7583,2.8057,2.8707,3.0558,2.8997,2.9095,2.9476,2.9347,2.883,2.9184,2.7815,2.8664,2.8171,2.7275,2.6589,2.6094,2.6598,2.742,2.8772,2.9828,3.0753,3.0553,3.2599,3.3336,3.3383,3.3365,3.2507,3.3141,3.3324,3.3106,3.3365,3.4853,3.3695,3.5892,3.551,3.5229,3.5315,3.4256,3.303,3.4416,3.3881,3.3273,3.3676,3.5582,3.579,3.5182,3.6087,3.7065,3.6452,3.6905,3.7555,3.8647,3.8678,3.779,3.9416,3.8635,3.9012,3.978,3.9249,3.9446,4.0039,4.0317,4.0635,4.0979,4.0132,4.0396,3.9976,4.0825,4.184,4.1761,4.1238,4.0718,4.0908,4.0713,4.0053,4.099,4.145,4.1823,4.2451,4.2926,4.2813,4.3073,4.3103,4.26,4.3973,4.4529,4.4009,4.4566,4.417,4.4391,4.5126,4.4833,4.5297,4.5377,4.4639,4.4851,4.4533,4.39,4.3512,4.2617,4.2319,4.1968,4.102,4.1474,4.0496,4.0824,4.0075,4.0943,4.0622,4.0297,4.0377,4.0624,4.1225,4.0712,4.092,4.0793,4.077,4.1713,4.2053,4.2308,4.2163,4.2075,4.2624,4.2658,4.3188,4.3438,4.4126,4.3642,4.3346,4.3627,4.2576,4.2269,4.1575,4.1854,4.1685,4.2067,4.1875,4.2464,4.2894,4.2247,4.1484,4.158,4.049,4.1122,4.0745,4.0994,4.0409,3.9917,4.0436,4.0581,4.0748,3.9915,4.0263,4.0579,4.0369,4.0502,4.0653,4.029,4.0436,4.0209,4.0745,4.1014,4.0934,4.0773,4.0126,3.9579,3.9438,4.0189,3.964,3.979,3.9266,3.9167,3.9443,3.9171,3.9115,3.9285,3.9217,3.9316,3.9109,3.9698,3.9639,3.9445,3.9496,3.9849,4.0722,4.069,4.0045,4.089,4.0622,3.9935,4.0064,3.9243,3.9616,3.9695,3.8755,3.9626,3.9048,4.0524,4.0073,4.0663,4.0136,4.0267,4.0832,4.0323,3.9582,4.0272,4.023,3.9987,4.0521,3.9553,3.9847,3.9469,4.0033,4.0316,4.0736,4.2001,4.1037,4.2221,4.2002,4.1079,4.125,4.1024,4.0325,3.9453,3.978,3.9603,4.0066,4.0461,4.0908,3.9737,3.9828,4.0279,4.0206,4.0419,4.0449,4.0867,4.0563,3.9852,3.9366,3.9508,3.8973,3.8839,3.8936,3.9046,3.8189,3.8114,3.7924,3.7745,3.8265,3.8801,3.8768,3.8994,4.0713,4.0641,4.0279,4.0284,4.0601,4.0193,3.9245,3.9468,3.9098,3.8757,3.895,3.8696,3.8118,3.7439,3.817,3.7855,3.7433,3.7512,3.6929,3.6984,3.8007,3.7349,3.7269,3.6565,3.7516,3.6752,3.6797,3.6498,3.5855,3.6678,3.5796,3.4851,3.5596,3.5906,3.6581,3.6577,3.624,3.6411,3.663,3.6381,3.6517,3.562,3.6341,3.667,3.7256,3.7487,3.8024,3.8371,3.7922,3.7562,3.7945,3.8024,3.834,3.9356,4.0238,4.0527,4.0797,4.0639,4.0712,4.0799,4.1148,4.1232,4.0972,4.1316,4.1591,4.07,4.1012,4.1219,4.0958,4.1676,4.1849,4.2149,4.2338,4.2857,4.3021,4.2225,4.1573,4.1832,4.2217,4.2643,4.3373,4.3841,4.3775,4.3823,4.3441,4.3319,4.4052,4.3332,4.4688,4.428,4.287,4.2428,4.2048,4.2392,4.2019],"open5_vol":521940.3,"days":14,"atr14":0.7824214285714286,"adv14":12705009,"avg_range_pct14":8.689,"prev_close":7.9,"prev_high":8.2999,"prev_low":7.845,"high_20d":12.12,"ref_5d_high":8.585,"ref_5d_low":7.8,"ref_5d_avg_high":8.402,"ref_5d_avg_low":7.8932,"ref_5d_avg_range":0.5088,"sr14":{"levels":[{"lo":7.7,"hi":7.845,"mid":7.7817,"touches":3,"last_touch_days_ago":0},{"lo":7.91,"hi":7.96,"mid":7.9352,"touches":4,"last_touch_days_ago":1},{"lo":8.23,"hi":8.365,"mid":8.29,"touches":5,"last_touch_days_ago":0},{"lo":8.45,"hi":8.62,"mid":8.5437,"touches":4,"last_touch_days_ago":2},{"lo":8.89,"hi":8.995,"mid":8.9362,"touches":4,"last_touch_days_ago":7},{"lo":9.13,"hi":9.23,"mid":9.18,"touches":2,"last_touch_days_ago":6},{"lo":9.37,"hi":9.535,"mid":9.4525,"touches":2,"last_touch_days_ago":11},{"lo":9.58,"hi":9.725,"mid":9.6625,"touches":4,"last_touch_days_ago":7}],"high":9.725,"low":7.7,"atr":0.7824,"sessions":14,"tol":0.1956}}