{"symbol":"PATH","for_date":"2026-02-23","built":"2026-09-30T17:08:44-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[403029.8,206764.0,126059.4,111335.0,95417.6,131104.0,108356.6,92266.6,86107.2,106322.0,85760.2,81502.9,70130.2,62369.2,59301.2,116692.1,118008.8,82675.4,89725.9,75263.9,76943.9,75039.9,61714.4,85535.6,80471.9,88905.8,122432.1,87394.6,84451.6,95598.1,98640.3,79919.9,72115.8,100151.6,80800.2,98566.1,82350.1,83504.7,73886.4,92981.5,69427.9,74866.7,69118.0,95813.7,74038.9,73424.8,83986.5,85353.9,74266.1,68802.5,59083.1,56968.0,62938.0,68592.8,84252.9,65002.9,76030.7,67141.5,53400.1,49766.1,58668.6,67242.2,63310.1,68564.7,104749.3,77075.0,61960.7,86755.9,70571.4,78856.7,77730.9,75626.4,65500.0,86003.3,65376.9,103739.9,78812.1,76818.6,53538.0,69507.6,86841.4,69656.0,70337.5,100974.1,63319.1,57699.1,60321.9,79473.9,66997.9,55897.4,87592.3,78686.9,72198.3,62035.9,75615.6,87662.4,66653.1,67993.7,66782.0,162130.5,78110.2,67752.6,46412.6,68027.9,52567.3,88531.8,108360.4,81375.1,80916.5,61767.3,79243.3,85414.7,75678.6,83719.4,59016.2,70454.1,72896.3,86872.9,77585.4,53533.6,73116.6,73989.9,81644.3,77456.4,60915.9,64809.6,66213.1,57398.3,71948.2,72623.9,64796.1,65351.1,83429.3,71800.6,80307.4,103633.6,87030.0,64073.4,64619.9,70692.9,77724.1,93265.2,70492.6,72166.9,80648.1,86348.4,63040.5,69221.0,64201.6,67605.7,89120.1,76273.1,60685.6,58219.5,75672.4,62291.2,98781.7,65632.6,59339.1,54914.5,63399.8,51160.3,68672.6,51329.4,59351.1,52417.0,54432.1,52464.9,40349.8,64294.9,50499.9,50648.8,67178.6,54557.4,58958.1,73810.9,47549.7,69791.3,55054.7,52977.4,59898.1,48132.9,53628.8,56898.8,34770.6,47677.4,39644.1,50284.4,42307.9,39157.7,52081.9,44606.5,44491.8,51895.6,54952.0,54099.5,61265.9,57698.1,58596.1,44695.4,76042.2,68861.6,50879.7,57233.8,65007.4,59902.2,61963.6,62721.1,46521.0,55242.0,79213.1,73711.2,110680.4,76514.4,70630.9,46498.9,64254.1,52354.6,46452.1,46699.4,56436.4,59898.3,50391.9,53661.0,58423.4,54287.4,69010.8,50114.6,52587.0,51788.6,59288.9,80084.8,84617.5,74451.4,58961.6,81114.7,54910.1,55261.6,67287.6,109250.2,103184.9,70715.2,56887.1,64234.7,51298.9,63058.7,43515.9,61540.5,52875.9,49597.0,49591.1,48724.4,66212.2,43554.9,57887.1,54689.4,79092.5,56135.4,82275.6,50662.6,60635.6,56268.5,54552.2,56251.9,54142.2,52020.9,58968.4,52068.2,59188.1,45786.5,71759.3,58808.8,58185.7,44321.2,50856.3,52931.5,49318.9,40506.7,37793.4,49390.9,48164.6,62229.2,58605.6,64223.6,47786.9,46826.6,72390.4,54101.7,54351.4,48746.4,58789.1,57132.6,49587.9,54779.7,64239.7,73903.5,73205.4,70459.4,69490.8,81345.5,116410.6,63099.9,82619.6,73925.8,61607.9,50864.3,53238.6,60350.3,61080.8,63726.7,70827.8,55615.9,62665.9,56842.8,46750.1,57969.9,60696.3,70641.4,68619.9,66779.9,80823.7,58064.9,64923.4,79743.4,84092.3,88563.1,82219.6,86498.6,94673.4,122417.4,165538.3,73938.5,61606.6,76808.3,61022.4,70082.9,72999.4,55818.8,66281.9,82832.7,64331.4,75295.6,70189.0,54989.7,60252.8,52183.1,71235.3,63072.1,66766.4,92638.2,48341.4,62081.9,61098.8,65339.0,52553.1,76294.6,64358.1,79188.9,54607.9,67849.6,120712.6,71329.8,74012.1,65417.0,77090.3,77119.5,64929.9,78932.9,79935.5,66811.7,84276.9,85589.1,79920.4,71343.6,96001.7,84903.0,88328.6,74165.4,168047.0,122511.9,201051.4,96397.1,98519.1,168267.7,146333.1,194638.1,162200.2,203197.9,295356.2,512642.8],"cum_vol":[403029.8,609793.8,735853.1,847188.1,942605.8,1073709.8,1182066.4,1274333.0,1360440.2,1466762.2,1552522.4,1634025.4,1704155.6,1766524.8,1825826.0,1942518.1,2060526.9,2143202.3,2232928.2,2308192.1,2385136.0,2460175.9,2521890.4,2607425.9,2687897.8,2776803.6,2899235.6,2986630.2,3071081.9,3166680.0,3265320.3,3345240.2,3417356.0,3517507.6,3598307.9,3696873.9,3779224.0,3862728.7,3936615.1,4029596.6,4099024.5,4173891.2,4243009.2,4338822.9,4412861.8,4486286.6,4570273.1,4655627.0,4729893.1,4798695.6,4857778.8,4914746.8,4977684.8,5046277.6,5130530.4,5195533.3,5271564.0,5338705.5,5392105.6,5441871.6,5500540.2,5567782.4,5631092.5,5699657.2,5804406.5,5881481.5,5943442.2,6030198.1,6100769.5,6179626.2,6257357.1,6332983.6,6398483.6,6484486.9,6549863.7,6653603.6,6732415.7,6809234.4,6862772.4,6932280.0,7019121.4,7088777.4,7159114.9,7260089.1,7323408.2,7381107.4,7441429.3,7520903.2,7587901.1,7643798.5,7731390.8,7810077.6,7882275.9,7944311.8,8019927.4,8107589.8,8174242.9,8242236.6,8309018.6,8471149.1,8549259.3,8617011.9,8663424.5,8731452.4,8784019.7,8872551.5,8980911.9,9062286.9,9143203.4,9204970.7,9284214.0,9369628.7,9445307.4,9529026.8,9588043.0,9658497.1,9731393.4,9818266.3,9895851.7,9949385.4,10022502.0,10096491.9,10178136.2,10255592.6,10316508.4,10381318.1,10447531.1,10504929.4,10576877.6,10649501.6,10714297.6,10779648.7,10863078.0,10934878.6,11015186.1,11118819.7,11205849.7,11269923.1,11334542.9,11405235.9,11482960.0,11576225.2,11646717.9,11718884.8,11799532.9,11885881.4,11948921.9,12018142.9,12082344.4,12149950.1,12239070.3,12315343.4,12376029.0,12434248.5,12509920.9,12572212.1,12670993.8,12736626.4,12795965.5,12850880.0,12914279.8,12965440.1,13034112.7,13085442.1,13144793.1,13197210.1,13251642.3,13304107.2,13344457.0,13408751.9,13459251.7,13509900.5,13577079.1,13631636.5,13690594.6,13764405.6,13811955.3,13881746.6,13936801.3,13989778.6,14049676.7,14097809.6,14151438.4,14208337.2,14243107.9,14290785.2,14330429.4,14380713.7,14423021.6,14462179.4,14514261.3,14558867.8,14603359.6,14655255.1,14710207.1,14764306.6,14825572.5,14883270.6,14941866.6,14986562.1,15062604.3,15131465.9,15182345.6,15239579.4,15304586.8,15364489.0,15426452.6,15489173.8,15535694.8,15590936.8,15670149.9,15743861.1,15854541.5,15931055.9,16001686.7,16048185.6,16112439.7,16164794.3,16211246.4,16257945.8,16314382.1,16374280.4,16424672.3,16478333.3,16536756.7,16591044.1,16660054.9,16710169.5,16762756.5,16814545.1,16873834.0,16953918.8,17038536.3,17112987.7,17171949.4,17253064.1,17307974.1,17363235.8,17430523.4,17539773.6,17642958.6,17713673.8,17770560.9,17834795.6,17886094.5,17949153.2,17992669.1,18054209.6,18107085.5,18156682.5,18206273.6,18254998.0,18321210.2,18364765.1,18422652.3,18477341.6,18556434.1,18612569.5,18694845.1,18745507.7,18806143.3,18862411.8,18916964.0,18973215.9,19027358.1,19079379.1,19138347.5,19190415.7,19249603.8,19295390.3,19367149.6,19425958.4,19484144.1,19528465.3,19579321.6,19632253.1,19681571.9,19722078.6,19759872.0,19809262.9,19857427.5,19919656.7,19978262.4,20042485.9,20090272.8,20137099.4,20209489.9,20263591.6,20317943.0,20366689.4,20425478.5,20482611.1,20532199.1,20586978.8,20651218.5,20725122.0,20798327.4,20868786.8,20938277.6,21019623.1,21136033.7,21199133.6,21281753.2,21355679.0,21417286.9,21468151.1,21521389.7,21581740.0,21642820.8,21706547.5,21777375.3,21832991.2,21895657.1,21952499.9,21999250.0,22057219.9,22117916.1,22188557.6,22257177.4,22323957.4,22404781.1,22462846.0,22527769.4,22607512.8,22691605.1,22780168.2,22862387.9,22948886.5,23043559.9,23165977.4,23331515.6,23405454.1,23467060.8,23543869.1,23604891.4,23674974.3,23747973.6,23803792.4,23870074.3,23952907.0,24017238.4,24092534.0,24162723.0,24217712.7,24277965.5,24330148.6,24401383.9,24464456.0,24531222.4,24623860.6,24672202.0,24734283.9,24795382.6,24860721.6,24913274.8,24989569.4,25053927.4,25133116.3,25187724.1,25255573.7,25376286.4,25447616.1,25521628.2,25587045.2,25664135.5,25741255.0,25806184.9,25885117.9,25965053.4,26031865.1,26116141.9,26201731.0,26281651.4,26352995.1,26448996.8,26533899.8,26622228.4,26696393.8,26864440.8,26986952.6,27188004.0,27284401.1,27382920.1,27551187.9,27697521.0,27892159.1,28054359.3,28257557.2,28552913.4,29065556.2],"abs_move_pct":[0.7909,1.0871,1.1097,0.8965,1.0662,1.0805,0.9715,1.0875,1.2602,1.2414,1.3335,1.2445,1.3542,1.4652,1.4719,1.8507,1.7979,1.8156,1.7202,1.7035,1.8728,1.9362,1.9117,1.9028,1.9645,2.1811,2.247,2.1812,2.2752,2.2133,2.2675,2.28,2.3464,2.3753,2.3821,2.2276,2.2419,2.2382,2.3036,2.2997,2.3946,2.4268,2.3312,2.318,2.2666,2.2528,2.2381,2.2845,2.3446,2.2862,2.2767,2.3632,2.3523,2.4284,2.3894,2.383,2.3585,2.3683,2.418,2.4995,2.4079,2.4004,2.4192,2.4706,2.4998,2.476,2.545,2.5949,2.6682,2.6234,2.6688,2.7097,2.6529,2.6806,2.6508,2.6311,2.5837,2.598,2.5768,2.5682,2.6309,2.5986,2.5867,2.6402,2.6764,2.7448,2.7196,2.8115,2.8046,2.7935,2.7713,2.8153,2.8266,2.8998,2.9035,2.8955,2.9774,2.9617,2.964,2.8795,2.8679,2.8323,2.8387,2.7856,2.8037,2.7355,2.7296,2.6928,2.7083,2.6633,2.6435,2.6115,2.5921,2.6088,2.5733,2.5922,2.691,2.7119,2.7423,2.7654,2.7611,2.6867,2.6818,2.6559,2.6804,2.6788,2.648,2.6706,2.723,2.7027,2.742,2.8098,2.7441,2.8395,2.8995,2.9005,2.932,2.9208,2.9659,2.888,2.886,2.8524,2.8248,2.839,2.8138,2.806,2.8454,2.8025,2.8254,2.8835,2.9312,3.0257,3.0069,3.0127,3.0098,2.997,3.0454,3.0124,2.9977,2.9532,3.0168,2.9842,3.0227,3.0605,3.0773,3.0364,3.0432,3.0686,3.0606,3.0831,3.0163,3.0457,3.0054,2.9996,2.9819,2.9523,2.9402,2.9955,3.0258,3.0356,3.0691,3.0682,3.1366,3.0941,3.0939,3.0915,3.1031,3.0807,3.0657,3.072,3.0653,3.0509,3.0818,3.0751,3.081,3.1188,3.0937,3.0633,3.0247,3.0451,3.0159,2.9886,3.0586,3.0229,2.9842,2.9789,2.9793,2.9738,2.9406,2.9414,3.0607,3.0367,3.033,2.9999,2.9626,2.9757,2.9898,2.9278,2.9124,2.9594,3.0124,2.963,2.9733,2.9386,2.9759,2.9457,2.9048,2.8913,2.8894,2.8657,2.9341,2.8921,2.8285,2.8843,2.8086,2.7967,2.7658,2.762,2.7609,2.7287,2.7553,2.7345,2.7308,2.7256,2.7577,2.7542,2.7849,2.7659,2.72,2.6929,2.6763,2.681,2.6317,2.6286,2.6457,2.7154,2.6416,2.699,2.6681,2.6418,2.6602,2.6599,2.6306,2.6591,2.6364,2.5747,2.5982,2.5937,2.583,2.6128,2.6467,2.6713,2.6089,2.6232,2.6129,2.6256,2.6187,2.6123,2.5724,2.5326,2.5504,2.5785,2.5842,2.4829,2.4764,2.4132,2.4863,2.4985,2.5227,2.5032,2.5134,2.5029,2.5314,2.5552,2.5497,2.6707,2.6729,2.6782,2.713,2.7625,2.8543,2.797,2.7838,2.8095,2.7355,2.7232,2.7184,2.7102,2.6877,2.6851,2.6405,2.6281,2.6309,2.6593,2.6266,2.6852,2.6861,2.7092,2.6704,2.6918,2.6885,2.675,2.6888,2.7089,2.6937,2.7176,2.7257,2.6872,2.7146,2.7511,2.6871,2.6355,2.6575,2.6689,2.611,2.5662,2.5605,2.5848,2.5716,2.6164,2.6297,2.5976,2.6062,2.6126,2.5706,2.5732,2.5481,2.5588,2.5697,2.5613,2.5534,2.5366,2.4849,2.5312,2.529,2.5338,2.5406,2.5604,2.5674,2.5874,2.5729,2.5722,2.5745,2.5673,2.6108,2.604,2.6125,2.5968,2.5389,2.5621,2.5602,2.5388,2.5559,2.5453,2.5585,2.5591,2.5625,2.5983,2.6382,2.7286,2.6588,2.6708,2.657,2.687,2.6626,2.579,2.5401,2.5163,2.5402,2.466],"open5_vol":942605.8,"days":14,"atr14":0.7120785714285713,"adv14":31440119,"avg_range_pct14":6.089,"prev_close":10.8,"prev_high":11.595,"prev_low":10.75,"high_20d":15.5,"ref_5d_high":11.68,"ref_5d_low":10.63,"ref_5d_avg_high":11.455,"ref_5d_avg_low":10.867,"ref_5d_avg_range":0.588,"sr14":{"levels":[{"lo":10.63,"hi":10.75,"mid":10.69,"touches":2,"last_touch_days_ago":0},{"lo":10.82,"hi":10.925,"mid":10.8725,"touches":2,"last_touch_days_ago":1},{"lo":11.21,"hi":11.28,"mid":11.2433,"touches":3,"last_touch_days_ago":1},{"lo":11.48,"hi":11.62,"mid":11.5462,"touches":4,"last_touch_days_ago":0},{"lo":11.68,"hi":11.82,"mid":11.7775,"touches":4,"last_touch_days_ago":4},{"lo":12.37,"hi":12.525,"mid":12.4475,"touches":4,"last_touch_days_ago":10},{"lo":12.89,"hi":12.95,"mid":12.9238,"touches":4,"last_touch_days_ago":6},{"lo":13.27,"hi":13.34,"mid":13.305,"touches":2,"last_touch_days_ago":7}],"high":13.34,"low":10.63,"atr":0.7121,"sessions":14,"tol":0.178}}