{"symbol":"OWL","for_date":"2026-02-23","built":"2026-09-30T17:08:44-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[433669.0,296275.9,191793.5,151236.9,129789.0,131067.2,197998.9,176844.9,215236.8,175018.4,149563.5,166300.7,134161.2,150563.0,147583.9,162064.6,124282.4,131905.1,115310.9,132436.1,124790.0,174298.4,248748.9,210891.9,119770.2,127725.3,116385.1,107805.7,134696.1,160630.9,174855.9,178219.7,152733.9,178162.3,116911.6,90851.6,105629.1,120872.6,142872.6,85344.0,103554.6,90269.9,108307.1,160430.0,175724.0,126845.0,120457.4,115423.8,87433.1,114260.5,106167.5,123606.7,110439.3,131944.9,173174.4,141433.0,140372.4,91987.2,92648.5,146542.4,80932.3,119976.9,124397.6,79670.8,92121.7,131042.2,110607.8,71189.7,85090.1,88535.4,98997.3,73743.1,94273.4,80436.6,57877.6,115728.0,100064.1,89475.7,84612.7,52930.1,73960.1,80987.9,93824.5,72564.4,69756.2,95810.4,94364.1,71199.4,73604.2,69663.3,78093.5,94224.1,71826.6,71185.1,53849.8,84482.8,72353.3,79709.9,59233.4,68595.6,55161.6,82980.1,81674.3,71079.9,150223.4,99819.9,85567.5,74401.7,75967.0,59395.3,85190.6,82082.8,89056.8,94269.0,86731.2,74703.4,68416.3,89707.3,62809.3,61704.1,65765.1,55987.0,67889.8,252498.8,65082.9,97744.1,69428.4,110364.6,86651.3,59239.4,60630.1,92722.8,67068.7,93749.4,148065.4,101386.9,61233.1,113981.8,116260.4,81506.6,106692.3,101952.4,74216.7,80696.9,48413.4,67685.1,68621.9,59320.2,63142.4,61853.4,79927.6,72639.8,54954.9,54175.3,55296.5,47746.5,35293.6,54313.9,67705.0,49193.8,57076.3,47623.4,116632.9,75590.3,113210.9,98167.9,82238.9,63313.7,47239.1,68306.4,83957.1,70072.9,68603.7,85790.3,96241.7,71312.5,53769.4,67484.9,51138.5,45400.1,59724.1,60913.4,76438.1,47417.3,73041.9,66326.5,79974.5,51139.3,48268.5,70006.4,49170.0,66624.6,37264.8,52255.4,73182.2,57241.9,32211.2,53771.7,58783.7,36472.0,65067.8,67974.2,70658.6,40753.9,40433.1,89379.3,65129.5,110259.6,77593.5,37939.6,46784.5,62351.1,80446.4,49773.4,33402.3,39301.7,48293.3,37265.4,58522.6,66950.3,38973.8,44708.6,48059.2,52202.1,48680.4,60935.4,71134.4,64560.9,51021.1,77275.2,60713.4,51098.1,89253.4,66504.9,92505.6,46871.3,48511.2,90933.8,61764.6,75904.9,81460.5,48002.9,46257.9,60559.7,51605.9,56773.9,62689.6,67069.3,43720.6,39291.9,53762.8,46874.1,42295.4,47388.5,49364.0,47524.4,48151.1,142492.7,53680.9,68142.9,75695.9,116010.6,72452.6,63761.1,58773.8,54867.6,82184.3,35349.9,72736.8,54304.4,77602.1,72724.9,78721.7,45488.9,82721.4,54508.7,53085.5,150207.4,65814.2,67234.9,107962.4,57185.8,80406.3,105633.6,38842.3,82894.6,62678.7,57443.8,78404.4,88761.0,73079.8,77873.4,77406.9,50519.4,63893.4,65011.8,88266.1,50166.9,70191.4,68222.8,102673.8,75365.8,53814.8,66557.4,41413.8,48228.1,54730.9,48252.5,50709.6,49114.6,61520.0,64326.7,57543.7,66852.2,99866.7,72213.7,91126.9,42190.2,72301.3,61941.6,53708.4,64941.7,56143.9,82254.4,48190.0,68311.8,60726.3,67886.1,79658.4,74495.4,113117.9,63460.4,38922.1,70487.0,54151.1,65360.6,56077.0,69433.8,77968.6,63834.1,84884.9,71266.3,74754.6,75488.8,48308.9,90367.0,83174.2,63375.9,56400.1,62206.3,69845.7,123596.6,74084.4,95408.2,82470.1,129401.6,98821.6,87501.3,88262.6,83983.9,81670.1,70616.6,65099.9,85839.5,84262.7,104589.2,78880.9,70355.9,67702.2,67270.0,119375.6,94026.0,95140.2,96279.4,112503.6,138548.3,119259.2,121974.0,139957.1,148902.7,204945.6,205078.1,131869.2,182957.5,241734.4,255892.9,379764.3,319684.1,474903.4,855585.9],"cum_vol":[433669.0,729944.9,921738.4,1072975.2,1202764.2,1333831.4,1531830.3,1708675.2,1923912.0,2098930.4,2248493.9,2414794.6,2548955.8,2699518.8,2847102.6,3009167.3,3133449.7,3265354.9,3380665.7,3513101.9,3637891.9,3812190.2,4060939.1,4271831.0,4391601.2,4519326.5,4635711.6,4743517.3,4878213.4,5038844.3,5213700.2,5391919.9,5544653.9,5722816.1,5839727.7,5930579.4,6036208.4,6157081.0,6299953.6,6385297.6,6488852.3,6579122.2,6687429.3,6847859.3,7023583.3,7150428.3,7270885.6,7386309.4,7473742.6,7588003.1,7694170.6,7817777.3,7928216.6,8060161.5,8233335.9,8374768.9,8515141.3,8607128.5,8699777.0,8846319.4,8927251.7,9047228.6,9171626.2,9251297.0,9343418.7,9474460.9,9585068.7,9656258.4,9741348.6,9829884.0,9928881.3,10002624.4,10096897.8,10177334.4,10235212.1,10350940.1,10451004.1,10540479.9,10625092.6,10678022.7,10751982.8,10832970.7,10926795.2,10999359.6,11069115.8,11164926.2,11259290.3,11330489.7,11404093.9,11473757.2,11551850.7,11646074.9,11717901.4,11789086.5,11842936.3,11927419.1,11999772.4,12079482.3,12138715.7,12207311.4,12262473.0,12345453.1,12427127.4,12498207.2,12648430.6,12748250.5,12833818.0,12908219.7,12984186.7,13043582.0,13128772.6,13210855.4,13299912.1,13394181.1,13480912.4,13555615.7,13624032.0,13713739.3,13776548.6,13838252.7,13904017.8,13960004.8,14027894.6,14280393.4,14345476.3,14443220.4,14512648.8,14623013.4,14709664.7,14768904.1,14829534.3,14922257.1,14989325.8,15083075.1,15231140.5,15332527.4,15393760.6,15507742.4,15624002.7,15705509.3,15812201.6,15914153.9,15988370.6,16069067.6,16117481.0,16185166.1,16253787.9,16313108.1,16376250.6,16438104.0,16518031.6,16590671.4,16645626.3,16699801.6,16755098.1,16802844.6,16838138.1,16892452.0,16960157.0,17009350.8,17066427.1,17114050.4,17230683.3,17306273.6,17419484.4,17517652.3,17599891.1,17663204.9,17710444.0,17778750.4,17862707.5,17932780.4,18001384.1,18087174.4,18183416.1,18254728.6,18308498.0,18375982.9,18427121.4,18472521.4,18532245.5,18593158.9,18669596.9,18717014.2,18790056.1,18856382.6,18936357.1,18987496.4,19035764.9,19105771.2,19154941.2,19221565.8,19258830.6,19311086.0,19384268.2,19441510.1,19473721.3,19527493.0,19586276.7,19622748.7,19687816.5,19755790.7,19826449.4,19867203.2,19907636.3,19997015.6,20062145.1,20172404.6,20249998.1,20287937.7,20334722.2,20397073.4,20477519.8,20527293.1,20560695.4,20599997.1,20648290.4,20685555.9,20744078.5,20811028.8,20850002.6,20894711.1,20942770.4,20994972.4,21043652.8,21104588.1,21175722.6,21240283.5,21291304.6,21368579.8,21429293.1,21480391.3,21569644.6,21636149.5,21728655.1,21775526.4,21824037.6,21914971.4,21976736.0,22052640.9,22134101.4,22182104.2,22228362.1,22288921.9,22340527.7,22397301.6,22459991.2,22527060.5,22570781.1,22610073.0,22663835.8,22710709.9,22753005.4,22800393.9,22849757.9,22897282.3,22945433.4,23087926.1,23141607.0,23209749.9,23285445.8,23401456.4,23473908.9,23537670.1,23596443.9,23651311.4,23733495.7,23768845.6,23841582.4,23895886.9,23973489.0,24046213.9,24124935.6,24170424.5,24253145.9,24307654.6,24360740.1,24510947.5,24576761.7,24643996.6,24751959.1,24809144.9,24889551.1,24995184.8,25034027.1,25116921.7,25179600.4,25237044.2,25315448.6,25404209.6,25477289.4,25555162.7,25632569.6,25683088.9,25746982.3,25811994.1,25900260.2,25950427.1,26020618.6,26088841.4,26191515.1,26266880.9,26320695.7,26387253.1,26428666.9,26476895.1,26531625.9,26579878.4,26630588.1,26679702.7,26741222.7,26805549.4,26863093.1,26929945.4,27029812.1,27102025.8,27193152.7,27235342.9,27307644.2,27369585.8,27423294.2,27488235.9,27544379.9,27626634.2,27674824.2,27743136.0,27803862.3,27871748.4,27951406.7,28025902.1,28139020.0,28202480.4,28241402.6,28311889.6,28366040.7,28431401.3,28487478.3,28556912.1,28634880.6,28698714.7,28783599.6,28854865.9,28929620.6,29005109.4,29053418.3,29143785.3,29226959.5,29290335.4,29346735.6,29408941.9,29478787.6,29602384.1,29676468.6,29771876.8,29854346.9,29983748.5,30082570.1,30170071.4,30258334.1,30342317.9,30423988.0,30494604.6,30559704.4,30645543.9,30729806.6,30834395.9,30913276.7,30983632.6,31051334.9,31118604.9,31237980.4,31332006.4,31427146.6,31523426.1,31635929.6,31774477.9,31893737.1,32015711.1,32155668.2,32304570.9,32509516.6,32714594.7,32846463.9,33029421.4,33271155.9,33527048.7,33906813.0,34226497.1,34701400.4,35556986.3],"abs_move_pct":[1.0608,1.2865,1.3508,1.4149,1.7219,1.6386,1.6289,1.7691,1.7363,1.6669,1.6047,1.7501,1.5683,1.6237,1.544,1.5195,1.4426,1.438,1.4417,1.4012,1.6213,1.7315,1.8064,1.8701,1.8665,1.8759,1.9633,1.9883,2.0579,2.0735,2.1019,2.2804,2.2176,2.1303,2.1991,2.2378,2.1133,2.2237,2.2012,2.1436,2.3421,2.4035,2.3803,2.3437,2.3958,2.3589,2.2216,2.2043,2.313,2.3274,2.4001,2.4564,2.5309,2.4288,2.4376,2.4027,2.4076,2.419,2.4211,2.6117,2.6094,2.6358,2.5596,2.6918,2.7524,2.7525,2.7179,2.6657,2.6658,2.6499,2.6262,2.7338,2.7424,2.7547,2.7375,2.5752,2.5398,2.6298,2.6453,2.6254,2.6295,2.5625,2.5853,2.5048,2.5427,2.4155,2.4724,2.4826,2.4414,2.5394,2.5673,2.6355,2.6581,2.6674,2.6169,2.6037,2.6523,2.6808,2.6481,2.6151,2.5282,2.5048,2.5045,2.5213,2.4879,2.4992,2.405,2.4048,2.3884,2.4687,2.4911,2.5178,2.5058,2.5112,2.4611,2.4537,2.4794,2.496,2.5361,2.5096,2.5125,2.5261,2.4675,2.4761,2.4568,2.4683,2.5221,2.585,2.5222,2.5446,2.5826,2.598,2.5801,2.6436,2.6592,2.7274,2.7728,2.7395,2.7911,2.72,2.667,2.6457,2.5614,2.4727,2.4632,2.4163,2.5303,2.4729,2.4573,2.5037,2.5461,2.5521,2.4931,2.5379,2.5111,2.5643,2.5857,2.5888,2.6299,2.6406,2.685,2.6866,2.6938,2.662,2.6347,2.6249,2.6163,2.6359,2.5915,2.6189,2.614,2.6182,2.5625,2.5583,2.5126,2.5241,2.5256,2.5742,2.5973,2.6472,2.6922,2.6593,2.5969,2.5845,2.6706,2.6538,2.6707,2.7118,2.6921,2.7445,2.7135,2.7634,2.7369,2.7272,2.7342,2.8148,2.8065,2.785,2.926,2.9335,2.9979,2.9993,3.0391,3.047,2.9807,2.9372,2.9983,2.98,3.0002,2.9838,2.9973,2.9916,2.9958,3.0011,3.0386,3.0245,2.9755,2.9715,2.96,2.9559,2.9887,3.0137,3.0064,2.9536,2.9877,2.9809,3.0119,3.0535,3.0336,3.0842,3.0709,3.0432,3.0368,2.9917,2.9919,2.9328,2.9421,2.9385,2.9884,3.0648,2.9883,2.9903,2.9867,3.0016,2.9741,2.9106,2.9306,2.8746,2.8236,2.8175,2.7925,2.8241,2.7745,2.7922,2.8314,2.8361,2.8345,2.8593,2.8392,2.8111,2.8691,2.8372,2.7864,2.7136,2.7292,2.721,2.6968,2.7102,2.6988,2.7361,2.7953,2.8459,2.7885,2.7273,2.7212,2.6652,2.6895,2.8712,2.7512,2.6747,2.6564,2.6506,2.5927,2.61,2.6025,2.6539,2.6911,2.7036,2.6288,2.6183,2.6322,2.6171,2.5877,2.6475,2.6231,2.731,2.718,2.6991,2.77,2.835,2.8002,2.7461,2.7565,2.6918,2.6922,2.6754,2.6378,2.6267,2.7008,2.6714,2.6953,2.6065,2.5672,2.5925,2.5769,2.5472,2.5352,2.5513,2.4824,2.5116,2.504,2.4842,2.4886,2.4632,2.4638,2.3746,2.397,2.3671,2.3846,2.4266,2.2984,2.2754,2.3319,2.3262,2.3363,2.2395,2.1555,2.1892,2.2107,2.2111,2.2951,2.2814,2.288,2.2519,2.301,2.291,2.3393,2.3429,2.3671,2.3834,2.4641,2.4395,2.4161,2.4382,2.4575,2.5105,2.4916,2.5493,2.52,2.525,2.5091,2.4588,2.4519,2.4914,2.4301,2.4201,2.4024,2.4123,2.3655,2.3694,2.3533,2.3926,2.4028,2.3986,2.3913,2.4463,2.4137,2.411,2.3721,2.4005,2.407,2.4319,2.405,2.3975,2.3681,2.3912,2.3387,2.2992,2.2516,2.1849],"open5_vol":1202764.2,"days":14,"atr14":0.8219928571428572,"adv14":38343693,"avg_range_pct14":6.438,"prev_close":10.81,"prev_high":11.525,"prev_low":10.505,"high_20d":15.64,"ref_5d_high":12.64,"ref_5d_low":10.505,"ref_5d_avg_high":12.161,"ref_5d_avg_low":11.5194,"ref_5d_avg_range":0.6416,"sr14":{"levels":[{"lo":10.88,"hi":11.042,"mid":10.961,"touches":2,"last_touch_days_ago":1},{"lo":11.525,"hi":11.65,"mid":11.5875,"touches":2,"last_touch_days_ago":0},{"lo":11.74,"hi":11.92,"mid":11.8325,"touches":4,"last_touch_days_ago":1},{"lo":11.99,"hi":12.17,"mid":12.07,"touches":3,"last_touch_days_ago":2},{"lo":12.34,"hi":12.5101,"mid":12.4086,"touches":7,"last_touch_days_ago":2},{"lo":12.59,"hi":12.64,"mid":12.615,"touches":2,"last_touch_days_ago":4},{"lo":12.835,"hi":12.98,"mid":12.8983,"touches":3,"last_touch_days_ago":5},{"lo":13.1,"hi":13.23,"mid":13.1767,"touches":3,"last_touch_days_ago":6}],"high":13.61,"low":10.505,"atr":0.822,"sessions":14,"tol":0.2055}}