{"symbol":"ONDS","for_date":"2026-02-23","built":"2026-09-30T17:08:44-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[1187032.1,561530.4,563895.9,529888.6,552341.6,650506.2,478548.8,424759.3,469709.9,385100.7,447005.9,377536.8,435665.6,390775.6,340886.7,443384.6,420990.1,399417.4,389315.6,311895.9,350411.9,311339.2,323396.1,340449.4,252557.3,274050.1,344538.7,310514.3,264470.2,321409.8,430764.9,392470.1,352603.9,319567.6,300813.6,349782.5,320801.4,318481.6,297058.0,247168.9,270166.6,317914.4,270742.3,270021.8,262331.9,292234.4,400023.1,277775.9,320682.1,279600.9,304819.3,320657.9,241864.6,311218.9,212384.1,256600.1,240965.7,252664.1,246835.4,221386.2,222891.2,273162.7,251421.8,384884.9,249851.4,253803.6,219685.2,193148.9,270352.7,235614.4,325610.1,289142.0,242603.9,208332.0,211308.3,197493.6,241421.1,173310.9,177841.3,203114.6,223066.4,195853.9,185899.1,209667.4,192379.9,155321.9,243854.6,218807.9,155573.6,148875.9,228282.4,287341.5,219673.1,213718.2,202815.6,195705.1,227665.1,185266.4,143593.9,162574.1,165181.3,214025.2,197733.3,170175.5,169089.5,186486.1,179474.2,160745.8,157719.2,162964.9,167037.2,173992.4,203946.9,172092.3,152303.3,172415.9,174179.4,187750.7,180360.2,210032.2,213676.4,190090.4,159321.9,143801.6,228812.1,169475.8,190427.0,147411.4,170264.4,135875.6,143861.1,126091.8,150084.9,173144.4,138165.3,127465.0,149822.9,172305.8,131934.1,148023.9,137280.4,136388.8,152711.2,127589.6,103244.3,134875.7,185015.9,134646.1,152766.9,160816.8,178382.9,139624.8,192120.5,113141.1,132560.3,129110.3,122360.2,143339.4,108132.8,122917.9,113484.0,175872.3,165278.4,172715.8,113032.1,172941.4,176293.4,121446.1,155308.8,141466.9,168718.9,148594.4,180853.7,189486.6,171875.6,195861.4,199632.4,246217.4,169991.9,149906.6,174587.2,184496.6,210669.1,146807.5,168993.1,226329.1,181809.7,188214.4,145754.4,154803.7,174895.1,162787.4,158608.7,167715.8,132698.1,152463.9,150646.6,170719.6,156429.8,139603.6,139464.9,162307.9,186588.5,169759.2,142069.9,153165.2,129968.6,137105.7,245128.2,168968.9,223789.4,159718.4,153505.9,149352.4,153893.1,142892.2,162784.4,145961.6,170369.7,129865.6,181552.1,213851.6,160320.0,181199.6,150684.9,154407.7,157741.2,147841.6,126338.5,189531.2,173573.9,250128.4,203413.4,157039.1,169655.0,187895.3,135251.5,190554.9,163133.6,193108.7,228769.6,141550.2,137027.4,147322.6,179734.0,171850.8,142516.4,171993.5,164488.4,157054.2,182888.3,185736.9,194180.3,146742.7,155039.2,156600.1,166931.6,144695.9,171499.4,153235.3,239053.3,168468.5,153174.2,200719.5,197818.0,203653.4,188008.2,184420.0,165845.1,195579.8,224985.4,141734.4,175766.2,165759.2,195295.5,174896.7,162255.5,138255.1,119816.8,171542.1,237019.1,167355.9,131634.6,161485.7,158900.9,150176.7,148749.2,133010.1,125333.9,182512.2,157718.5,189136.7,189092.8,137671.4,145717.9,183746.1,174465.4,165852.9,187971.8,233101.9,386832.1,184032.6,142076.7,146603.0,159849.1,140155.6,178423.1,127881.3,155883.4,171555.6,140811.1,140687.9,185308.1,166302.3,156084.0,176767.4,172982.2,179212.8,167488.9,138769.2,218614.0,152513.3,189824.8,194494.8,190962.0,183934.9,226302.9,146278.6,208783.5,195633.4,356180.1,143109.2,155514.3,118295.0,162440.4,162998.9,173739.2,159428.9,163543.4,142562.7,204361.6,181437.9,132810.0,122828.7,135571.8,169429.8,135460.1,152226.9,160611.6,144049.6,173386.4,151011.4,187998.8,206961.7,109933.1,134126.1,154397.5,146510.7,126382.3,159173.4,447840.4,163651.0,154003.1,143005.9,173936.6,195404.0,174741.4,169955.1,147065.0,152048.2,238909.4,172232.2,195835.6,156664.6,168249.3,214835.1,307113.1,161968.9,190992.1,213974.1,342055.4,281788.9,210322.1,246176.9,320395.9,375819.6,330119.1,348137.2,468685.5,719452.4],"cum_vol":[1187032.1,1748562.5,2312458.4,2842347.0,3394688.6,4045194.9,4523743.6,4948502.9,5418212.8,5803313.5,6250319.4,6627856.2,7063521.8,7454297.4,7795184.1,8238568.7,8659558.8,9058976.1,9448291.7,9760187.6,10110599.5,10421938.7,10745334.9,11085784.3,11338341.6,11612391.6,11956930.4,12267444.6,12531914.9,12853324.6,13284089.5,13676559.6,14029163.5,14348731.1,14649544.8,14999327.3,15320128.7,15638610.4,15935668.4,16182837.3,16453003.9,16770918.3,17041660.6,17311682.4,17574014.3,17866248.6,18266271.8,18544047.6,18864729.8,19144330.7,19449150.0,19769807.9,20011672.5,20322891.4,20535275.6,20791875.7,21032841.4,21285505.6,21532341.0,21753727.2,21976618.4,22249781.1,22501202.9,22886087.8,23135939.1,23389742.7,23609427.9,23802576.9,24072929.6,24308544.0,24634154.1,24923296.1,25165900.0,25374232.0,25585540.3,25783033.9,26024455.1,26197766.0,26375607.3,26578721.9,26801788.3,26997642.1,27183541.2,27393208.6,27585588.6,27740910.4,27984765.0,28203572.9,28359146.5,28508022.4,28736304.7,29023646.2,29243319.3,29457037.5,29659853.1,29855558.2,30083223.4,30268489.7,30412083.6,30574657.6,30739838.9,30953864.1,31151597.4,31321772.9,31490862.4,31677348.5,31856822.7,32017568.5,32175287.7,32338252.6,32505289.8,32679282.1,32883229.0,33055321.3,33207624.6,33380040.4,33554219.9,33741970.6,33922330.8,34132363.0,34346039.4,34536129.7,34695451.6,34839253.3,35068065.4,35237541.1,35427968.1,35575379.5,35745643.9,35881519.5,36025380.6,36151472.4,36301557.3,36474701.7,36612867.0,36740332.0,36890154.9,37062460.6,37194394.8,37342418.7,37479699.1,37616087.9,37768799.1,37896388.7,37999633.0,38134508.7,38319524.6,38454170.6,38606937.5,38767754.3,38946137.1,39085761.9,39277882.4,39391023.6,39523583.9,39652694.1,39775054.4,39918393.7,40026526.5,40149444.4,40262928.4,40438800.7,40604079.1,40776794.9,40889826.9,41062768.4,41239061.8,41360507.9,41515816.6,41657283.5,41826002.4,41974596.7,42155450.4,42344937.1,42516812.7,42712674.1,42912306.5,43158523.9,43328515.9,43478422.4,43653009.6,43837506.2,44048175.4,44194982.9,44363975.9,44590305.1,44772114.8,44960329.2,45106083.6,45260887.3,45435782.4,45598569.9,45757178.6,45924894.4,46057592.4,46210056.4,46360702.9,46531422.5,46687852.3,46827455.9,46966920.7,47129228.6,47315817.1,47485576.4,47627646.3,47780811.5,47910780.1,48047885.9,48293014.1,48461983.0,48685772.4,48845490.8,48998996.7,49148349.1,49302242.3,49445134.5,49607918.9,49753880.4,49924250.1,50054115.7,50235667.8,50449519.4,50609839.4,50791038.9,50941723.9,51096131.6,51253872.8,51401714.4,51528052.9,51717584.1,51891157.9,52141286.3,52344699.7,52501738.9,52671393.9,52859289.1,52994540.6,53185095.6,53348229.2,53541337.9,53770107.5,53911657.7,54048685.1,54196007.7,54375741.7,54547592.5,54690108.9,54862102.4,55026590.8,55183645.0,55366533.3,55552270.2,55746450.5,55893193.2,56048232.4,56204832.6,56371764.2,56516460.1,56687959.5,56841194.8,57080248.1,57248716.6,57401890.8,57602610.3,57800428.3,58004081.6,58192089.9,58376509.9,58542355.0,58737934.8,58962920.2,59104654.6,59280420.9,59446180.1,59641475.6,59816372.3,59978627.8,60116882.9,60236699.6,60408241.7,60645260.8,60812616.7,60944251.3,61105737.0,61264637.9,61414814.6,61563563.9,61696573.9,61821907.9,62004420.1,62162138.6,62351275.3,62540368.1,62678039.5,62823757.4,63007503.5,63181968.9,63347821.8,63535793.6,63768895.4,64155727.5,64339760.1,64481836.8,64628439.8,64788288.9,64928444.5,65106867.6,65234748.9,65390632.3,65562187.9,65702999.0,65843686.9,66028995.0,66195297.3,66351381.3,66528148.6,66701130.9,66880343.6,67047832.6,67186601.8,67405215.8,67557729.1,67747553.9,67942048.6,68133010.6,68316945.5,68543248.4,68689527.0,68898310.5,69093943.9,69450124.0,69593233.2,69748747.5,69867042.5,70029482.9,70192481.7,70366220.9,70525649.8,70689193.2,70831755.9,71036117.6,71217555.5,71350365.5,71473194.2,71608766.0,71778195.8,71913655.9,72065882.8,72226494.4,72370543.9,72543930.4,72694941.7,72882940.5,73089902.2,73199835.3,73333961.4,73488358.9,73634869.6,73761251.9,73920425.4,74368265.8,74531916.8,74685919.9,74828925.9,75002862.5,75198266.5,75373007.9,75542963.0,75690028.0,75842076.2,76080985.6,76253217.9,76449053.5,76605718.1,76773967.4,76988802.6,77295915.6,77457884.5,77648876.6,77862850.7,78204906.1,78486695.0,78697017.1,78943194.0,79263589.9,79639409.4,79969528.6,80317665.8,80786351.3,81505803.6],"abs_move_pct":[1.086,1.1862,1.6041,1.9449,2.1698,1.9336,2.0021,2.0376,2.1407,2.2694,2.4365,2.4302,2.5218,2.4398,2.5922,2.3348,2.2973,2.1499,2.1243,2.1249,2.2258,2.307,2.4904,2.701,2.5458,2.7543,3.125,3.1837,3.3386,3.3456,3.5258,3.6188,3.555,3.4886,3.3954,3.5254,3.4392,3.5003,3.596,3.4935,3.5839,3.6091,3.5841,3.6463,3.5923,3.7483,3.7038,3.6817,3.582,3.8574,4.0081,3.9285,3.8925,3.7987,3.9852,3.8719,3.9111,3.9242,3.7989,3.9197,3.9791,4.1045,4.2017,4.3247,4.2864,4.4587,4.2768,4.274,4.0423,3.9025,4.0098,4.069,3.8856,3.9615,3.8748,3.9853,4.1619,4.009,4.0175,4.0728,3.972,3.8332,3.7632,3.7111,3.8292,3.8832,3.9544,3.9767,3.8398,3.806,4.0013,4.042,4.1813,4.1447,4.2524,4.2691,4.1811,4.3056,4.2814,4.3745,4.2913,4.304,4.1887,4.3497,4.4424,4.4723,4.5596,4.5931,4.5921,4.4893,4.4245,4.5535,4.4819,4.3909,4.367,4.331,4.3729,4.3654,4.4732,4.4175,4.3639,4.3789,4.4163,4.3586,4.4006,4.4325,4.4833,4.5229,4.6231,4.6654,4.6481,4.734,4.7012,4.7381,4.7912,4.7807,4.8291,4.9161,4.934,4.8805,4.9296,4.8291,4.7382,4.8543,4.7501,4.6821,4.7551,4.5742,4.5985,4.5044,4.6007,4.5799,4.6362,4.6972,4.7448,4.7658,4.7995,4.8551,4.7873,4.6842,4.758,4.8554,4.8736,4.8963,4.947,5.0343,5.0302,5.0478,5.0742,5.1579,5.2453,5.2097,5.2264,5.1094,5.0667,4.9163,4.9175,5.0066,5.026,5.2088,5.2792,5.343,5.1973,5.1572,5.3307,5.3035,5.3475,5.3801,5.414,5.4664,5.3633,5.3378,5.3702,5.3371,5.3422,5.2834,5.4217,5.3341,5.3837,5.332,5.3942,5.3699,5.2521,5.2245,5.2164,5.2462,5.234,5.2341,5.1334,5.2172,5.286,5.1581,5.1728,5.2069,5.1552,5.0698,5.1614,5.0803,5.1002,5.1625,5.2029,5.0808,5.1398,5.3555,5.4031,5.3763,5.402,5.4686,5.4887,5.2994,5.4304,5.3484,5.4884,5.4981,5.4696,5.5375,5.5195,5.467,5.5522,5.4997,5.6095,5.5804,5.6114,5.5392,5.5292,5.6296,5.6723,5.7286,5.6881,5.781,5.7552,5.824,5.7101,5.8035,5.8512,5.9115,5.9678,5.9781,6.0425,6.0688,6.2845,6.2557,6.222,6.2256,6.2498,6.1656,6.1647,6.1392,6.147,6.2296,6.2771,6.2774,6.1686,6.1297,6.2059,6.0374,6.1052,6.1272,6.1061,6.09,6.0712,6.1013,6.065,6.042,5.974,5.9696,5.9354,5.9044,5.9099,5.8775,5.9298,5.9944,6.049,6.0648,6.0618,6.1352,6.1432,6.0736,5.988,6.0393,5.9855,5.9801,6.0455,5.9593,6.0787,6.1577,6.2172,6.1166,6.0284,6.1782,6.1752,6.033,5.9296,5.9955,6.0298,6.0734,5.9461,5.9218,5.8171,5.7972,5.7659,5.8889,5.8901,5.8839,5.9973,6.0277,5.8576,5.8487,5.8346,5.7051,5.7406,5.71,5.7998,5.7773,5.8436,5.8779,5.8886,5.8067,5.7318,5.6784,5.6205,5.7216,5.7869,5.708,5.6562,5.6756,5.6717,5.6555,5.7348,5.7468,5.7535,5.8299,5.8149,5.7603,5.6792,5.7258,5.8255,5.8213,5.7973,5.8039,5.7312,5.765,5.8931,5.8628,5.8734,5.8798,5.9554,5.9012,5.9103,5.8629,5.8368,5.832,5.8929,5.8505,5.8556,5.9664,5.9819,5.9865,6.0011,6.1088,6.3372,6.2608,6.272,6.3836,6.4595,6.3616,6.4569,6.307,6.3572,6.3424],"open5_vol":3394688.6,"days":14,"atr14":1.1633857142857142,"adv14":88436377,"avg_range_pct14":12.367,"prev_close":10.03,"prev_high":11.58,"prev_low":9.95,"high_20d":13.08,"ref_5d_high":11.59,"ref_5d_low":8.82,"ref_5d_avg_high":10.868,"ref_5d_avg_low":9.674,"ref_5d_avg_range":1.194,"sr14":{"levels":[{"lo":8.32,"hi":8.45,"mid":8.385,"touches":2,"last_touch_days_ago":9},{"lo":8.7001,"hi":8.88,"mid":8.8175,"touches":4,"last_touch_days_ago":3},{"lo":9.13,"hi":9.2725,"mid":9.2013,"touches":2,"last_touch_days_ago":5},{"lo":9.53,"hi":9.76,"mid":9.648,"touches":5,"last_touch_days_ago":4},{"lo":9.92,"hi":10.15,"mid":10.0025,"touches":4,"last_touch_days_ago":0},{"lo":10.32,"hi":10.51,"mid":10.4233,"touches":3,"last_touch_days_ago":3},{"lo":10.64,"hi":10.74,"mid":10.69,"touches":2,"last_touch_days_ago":1},{"lo":11.17,"hi":11.42,"mid":11.2963,"touches":4,"last_touch_days_ago":2},{"lo":11.58,"hi":11.59,"mid":11.585,"touches":2,"last_touch_days_ago":0}],"high":11.59,"low":8.32,"atr":1.1634,"sessions":14,"tol":0.2908}}