{"symbol":"NOK","for_date":"2026-02-23","built":"2026-09-30T17:08:44-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[440203.9,121665.3,75042.6,115267.9,110619.9,145372.0,118222.7,113650.1,189537.4,96147.7,127934.3,117316.7,121738.2,88111.5,108250.9,119544.9,85246.4,72978.4,79594.0,132742.0,61951.7,68180.5,93030.7,124365.1,113714.6,106848.7,98443.5,92290.6,57640.1,104921.7,120569.8,75831.9,90922.6,89497.5,93919.1,156733.2,94289.1,102771.1,98006.0,103391.4,142755.9,117937.1,189551.0,76352.4,54849.2,68570.4,156763.1,92085.4,67109.9,82495.0,110253.5,140205.6,125511.1,129258.4,90893.6,117998.1,96674.7,85653.1,40474.0,111779.6,107214.0,86105.0,65176.0,91660.1,56987.4,121024.6,104163.3,105530.7,230902.9,98977.9,104607.7,75822.0,54555.8,59284.8,88239.9,175464.3,67266.6,110577.0,75464.4,125918.4,157698.0,84867.9,132449.1,60457.3,89921.3,130028.2,92149.4,100397.1,67731.0,65743.5,120982.4,155746.0,75042.4,70038.8,116195.8,112550.0,78902.6,99767.1,94591.8,62218.7,64347.8,55969.6,112073.4,101029.5,99758.8,151882.8,83479.4,95107.6,101991.1,78130.2,83784.0,140413.4,96025.6,112920.8,94627.1,146162.7,116117.6,105473.8,131480.1,319943.4,89555.1,70087.6,93854.3,154770.6,63073.1,78945.1,68912.4,111683.6,123041.1,56171.2,80093.4,66280.9,50720.8,107963.7,84151.8,64491.1,89259.4,83169.1,47305.7,135368.6,76353.2,53042.5,157830.3,55511.9,48780.4,64569.7,48338.5,73814.9,76824.9,47883.6,120388.1,86010.6,74422.1,52066.0,71984.5,132030.9,75908.1,108698.6,73716.7,70457.1,39701.1,61447.6,80256.0,42356.9,52526.5,48285.9,48957.3,64530.9,91464.6,95971.9,57343.8,84248.3,46748.1,50499.9,42919.9,96427.6,72892.6,85567.5,138812.9,84467.8,174405.9,130357.1,39356.6,81274.1,116431.0,134664.3,61233.9,168573.3,35253.1,114247.4,111443.6,34889.6,25191.6,64209.6,74398.6,108261.7,56694.8,34507.0,45947.4,33945.6,40593.0,63326.0,64759.7,60500.4,49061.5,64074.0,56666.2,33536.2,35958.7,86044.4,122835.8,74072.9,119065.4,45367.6,71699.3,98662.5,50412.3,254864.4,75457.4,71828.8,63892.9,87778.3,79218.9,54879.8,32748.3,64356.2,57507.7,56023.5,49807.9,47962.5,42572.3,43169.6,59187.1,48110.0,58320.4,40517.9,38115.9,81934.4,46607.5,85828.9,89080.1,79339.6,38246.4,54588.1,64342.6,67537.1,37451.1,25342.2,57705.1,59703.6,198213.1,73429.2,72942.2,97613.1,61342.6,66669.4,59119.4,160427.4,34004.5,39561.1,134708.8,67087.9,69046.6,82047.4,69518.9,66414.9,58977.9,28321.8,174505.9,272038.0,172913.4,94822.9,53673.1,33461.6,69535.1,37065.1,70630.2,51011.2,46263.1,41129.4,64042.5,91005.4,85581.5,64596.7,103147.5,47448.4,38896.5,119601.9,178003.9,119033.1,51751.4,59842.4,72635.9,68766.9,78088.6,48054.2,55458.9,262121.2,46244.6,42080.6,110957.4,42175.9,89717.1,74829.9,39189.1,50312.4,54527.6,19706.4,77442.5,64896.5,38174.8,61468.4,89640.1,87828.6,119942.3,95263.8,77206.6,39073.9,32592.9,40224.1,43480.6,35995.4,97015.4,79985.2,57185.5,78323.6,69422.9,40798.6,56675.6,57573.5,101558.4,108390.6,53763.1,81017.2,45049.4,51905.1,48091.6,51003.4,39829.3,99579.2,172850.3,142098.9,44446.2,86811.8,71433.5,52764.1,69626.5,22755.7,95431.9,60157.6,106263.9,126117.4,75091.3,116129.9,63716.2,76317.9,60236.4,85651.9,60561.9,48193.9,114179.3,82184.4,73161.7,110219.8,274244.8,420674.6,175576.3,126138.2,106356.8,79172.8,116128.9,92112.5,73837.5,144761.5,104095.4,182048.4,164713.9,130979.9,90299.3,179225.9,238989.2,128993.5,215008.5,162252.5,279523.3,345655.7,734617.3,323625.9,417497.6,758051.3],"cum_vol":[440203.9,561869.1,636911.7,752179.6,862799.5,1008171.5,1126394.2,1240044.4,1429581.7,1525729.4,1653663.7,1770980.4,1892718.6,1980830.1,2089081.1,2208626.0,2293872.4,2366850.7,2446444.7,2579186.7,2641138.4,2709318.9,2802349.6,2926714.7,3040429.4,3147278.1,3245721.6,3338012.1,3395652.2,3500573.9,3621143.7,3696975.6,3787898.3,3877395.8,3971314.9,4128048.1,4222337.2,4325108.3,4423114.3,4526505.6,4669261.6,4787198.7,4976749.7,5053102.1,5107951.4,5176521.7,5333284.8,5425370.1,5492480.1,5574975.1,5685228.6,5825434.2,5950945.3,6080203.7,6171097.4,6289095.5,6385770.2,6471423.3,6511897.3,6623676.9,6730890.9,6816995.9,6882171.9,6973831.9,7030819.4,7151844.0,7256007.3,7361538.0,7592440.9,7691418.7,7796026.4,7871848.4,7926404.2,7985689.0,8073928.9,8249393.1,8316659.8,8427236.8,8502701.2,8628619.6,8786317.6,8871185.6,9003634.6,9064091.9,9154013.2,9284041.4,9376190.8,9476587.9,9544318.9,9610062.4,9731044.8,9886790.8,9961833.2,10031872.0,10148067.8,10260617.8,10339520.4,10439287.5,10533879.3,10596098.0,10660445.8,10716415.4,10828488.7,10929518.2,11029277.0,11181159.8,11264639.2,11359746.8,11461737.9,11539868.1,11623652.1,11764065.5,11860091.1,11973011.9,12067639.0,12213801.7,12329919.3,12435393.1,12566873.2,12886816.6,12976371.7,13046459.4,13140313.6,13295084.3,13358157.4,13437102.6,13506014.9,13617698.6,13740739.6,13796910.9,13877004.3,13943285.2,13994006.0,14101969.7,14186121.5,14250612.6,14339871.9,14423041.1,14470346.8,14605715.4,14682068.6,14735111.1,14892941.4,14948453.3,14997233.6,15061803.4,15110141.9,15183956.8,15260781.7,15308665.3,15429053.4,15515063.9,15589486.1,15641552.1,15713536.6,15845567.5,15921475.6,16030174.2,16103890.9,16174348.1,16214049.1,16275496.8,16355752.8,16398109.6,16450636.1,16498922.0,16547879.3,16612410.2,16703874.8,16799846.7,16857190.5,16941438.8,16988186.9,17038686.8,17081606.7,17178034.4,17250927.0,17336494.5,17475307.4,17559775.1,17734181.1,17864538.2,17903894.8,17985168.9,18101599.9,18236264.1,18297498.1,18466071.4,18501324.4,18615571.8,18727015.4,18761905.1,18787096.7,18851306.4,18925704.9,19033966.6,19090661.4,19125168.4,19171115.8,19205061.4,19245654.4,19308980.4,19373740.1,19434240.5,19483302.0,19547376.0,19604042.2,19637578.4,19673537.1,19759581.5,19882417.3,19956490.1,20075555.6,20120923.2,20192622.5,20291285.0,20341697.3,20596561.7,20672019.1,20743847.9,20807740.9,20895519.1,20974738.1,21029617.9,21062366.1,21126722.4,21184230.1,21240253.6,21290061.4,21338023.9,21380596.2,21423765.8,21482952.9,21531062.9,21589383.4,21629901.2,21668017.1,21749951.4,21796558.9,21882387.9,21971467.9,22050807.5,22089053.9,22143641.9,22207984.5,22275521.6,22312972.7,22338314.9,22396020.1,22455723.6,22653936.8,22727366.0,22800308.2,22897921.4,22959263.9,23025933.4,23085052.8,23245480.2,23279484.7,23319045.9,23453754.6,23520842.6,23589889.2,23671936.6,23741455.6,23807870.4,23866848.3,23895170.1,24069676.0,24341714.0,24514627.4,24609450.3,24663123.4,24696584.9,24766120.0,24803185.1,24873815.3,24924826.5,24971089.6,25012219.1,25076261.6,25167267.0,25252848.5,25317445.2,25420592.7,25468041.1,25506937.6,25626539.6,25804543.5,25923576.6,25975327.9,26035170.3,26107806.2,26176573.1,26254661.7,26302715.9,26358174.9,26620296.1,26666540.7,26708621.4,26819578.8,26861754.6,26951471.7,27026301.6,27065490.7,27115803.1,27170330.7,27190037.1,27267479.6,27332376.1,27370550.9,27432019.2,27521659.4,27609488.0,27729430.3,27824694.1,27901900.7,27940974.6,27973567.6,28013791.7,28057272.3,28093267.6,28190283.1,28270268.3,28327453.8,28405777.4,28475200.3,28515998.9,28572674.5,28630248.0,28731806.4,28840196.9,28893960.1,28974977.3,29020026.6,29071931.8,29120023.4,29171026.9,29210856.1,29310435.4,29483285.6,29625384.6,29669830.8,29756642.6,29828076.1,29880840.2,29950466.7,29973222.4,30068654.3,30128811.9,30235075.9,30361193.2,30436284.5,30552414.4,30616130.6,30692448.5,30752684.9,30838336.7,30898898.6,30947092.6,31061271.9,31143456.2,31216617.9,31326837.7,31601082.5,32021757.1,32197333.4,32323471.6,32429828.4,32509001.2,32625130.1,32717242.6,32791080.1,32935841.6,33039937.1,33221985.4,33386699.4,33517679.2,33607978.5,33787204.4,34026193.6,34155187.1,34370195.6,34532448.1,34811971.4,35157627.1,35892244.4,36215870.4,36633367.9,37391419.2],"abs_move_pct":[0.3844,0.352,0.3681,0.4207,0.487,0.4962,0.5732,0.6014,0.6223,0.6943,0.7261,0.6824,0.6982,0.6702,0.6389,0.6652,0.6567,0.6598,0.6647,0.6703,0.6586,0.6522,0.621,0.5514,0.6126,0.5353,0.5695,0.5792,0.5589,0.586,0.522,0.5769,0.5969,0.5943,0.6181,0.6417,0.5975,0.6202,0.6267,0.6514,0.6898,0.7563,0.7681,0.7972,0.7565,0.7482,0.8269,0.7932,0.7727,0.7864,0.8063,0.8162,0.7545,0.7542,0.7909,0.8432,0.8087,0.831,0.8352,0.7966,0.8269,0.7733,0.8267,0.841,0.8317,0.8514,0.8361,0.841,0.8631,0.8137,0.8748,0.8345,0.8148,0.778,0.8016,0.7592,0.7854,0.788,0.7956,0.8269,0.8419,0.8413,0.8656,0.8507,0.8621,0.8941,0.8807,0.8694,0.8521,0.8679,0.8436,0.8571,0.8658,0.8745,0.8767,0.9185,0.9031,0.9283,0.9283,0.9542,0.9276,0.8971,0.9317,0.8967,0.8994,0.9314,0.919,0.9366,0.9852,0.9468,0.9854,0.9745,1.0088,0.9831,0.9905,1.0159,1.0178,1.0331,1.0266,1.0239,1.0808,1.0626,1.0564,1.0415,1.0476,1.0548,1.0489,1.0557,1.043,1.0249,1.0383,1.0386,1.0531,1.0655,1.0841,1.0541,1.0697,1.1014,1.1044,1.1389,1.1524,1.1552,1.1612,1.1582,1.1765,1.1556,1.1579,1.1633,1.131,1.1467,1.1752,1.1686,1.1905,1.1796,1.1706,1.2054,1.2147,1.2418,1.2543,1.2421,1.2531,1.2871,1.2475,1.2313,1.2369,1.2517,1.2591,1.2611,1.2931,1.2833,1.3068,1.2629,1.2703,1.2777,1.3214,1.3417,1.3256,1.3119,1.3089,1.3544,1.3944,1.3373,1.3417,1.3528,1.3369,1.3318,1.3495,1.3439,1.33,1.358,1.3435,1.355,1.3463,1.3214,1.3298,1.3628,1.3767,1.3478,1.3545,1.3588,1.3464,1.3732,1.3641,1.3575,1.38,1.332,1.3488,1.3693,1.3748,1.4047,1.4335,1.4137,1.4326,1.4276,1.3835,1.3635,1.3828,1.3878,1.3779,1.4114,1.4012,1.3996,1.4346,1.417,1.408,1.4401,1.4294,1.4269,1.4213,1.4294,1.4211,1.3982,1.4497,1.4113,1.425,1.4326,1.4125,1.4156,1.4466,1.4089,1.4444,1.4526,1.4687,1.4735,1.4722,1.4417,1.4548,1.4494,1.4586,1.45,1.4779,1.4908,1.4731,1.4853,1.5252,1.5338,1.5399,1.5873,1.5549,1.5736,1.5876,1.5722,1.5851,1.5336,1.5756,1.573,1.5673,1.5634,1.5814,1.5611,1.5364,1.5481,1.5468,1.5542,1.5586,1.532,1.5559,1.579,1.5503,1.5318,1.5419,1.594,1.5931,1.6001,1.6167,1.5882,1.6176,1.5782,1.5675,1.5956,1.6067,1.6124,1.6076,1.6064,1.5947,1.5711,1.592,1.6058,1.5501,1.5352,1.4774,1.4828,1.5153,1.5231,1.5178,1.5058,1.4994,1.4981,1.4781,1.5055,1.4883,1.4718,1.4326,1.4392,1.4663,1.4327,1.4306,1.4145,1.4223,1.4352,1.4317,1.4193,1.3867,1.3977,1.3906,1.4006,1.3905,1.3754,1.3947,1.4105,1.426,1.4298,1.4344,1.4471,1.4411,1.443,1.4373,1.4499,1.4448,1.4565,1.4561,1.4548,1.4589,1.4751,1.474,1.431,1.4454,1.4549,1.5023,1.4743,1.5085,1.5082,1.5223,1.5176,1.5053,1.4771,1.4966,1.4857,1.4865,1.4615,1.479,1.4576,1.4252,1.4092,1.4406,1.4591,1.4721,1.4579,1.476,1.4693,1.4894,1.4972,1.4991,1.503,1.5075,1.5523,1.5817,1.5663,1.547,1.5654,1.5875,1.5698,1.5599,1.5737,1.654,1.648,1.6614,1.6821,1.7029,1.6952],"open5_vol":862799.5,"days":14,"atr14":0.2348857142857143,"adv14":39662726,"avg_range_pct14":2.973,"prev_close":7.77,"prev_high":7.795,"prev_low":7.55,"high_20d":7.795,"ref_5d_high":7.795,"ref_5d_low":6.8815,"ref_5d_avg_high":7.467,"ref_5d_avg_low":7.2383,"ref_5d_avg_range":0.2287,"sr14":{"levels":[{"lo":6.69,"hi":6.74,"mid":6.7175,"touches":4,"last_touch_days_ago":10},{"lo":6.8815,"hi":6.93,"mid":6.9105,"touches":3,"last_touch_days_ago":4},{"lo":6.96,"hi":7.01,"mid":6.9833,"touches":3,"last_touch_days_ago":8},{"lo":7.08,"hi":7.11,"mid":7.0933,"touches":3,"last_touch_days_ago":4},{"lo":7.14,"hi":7.19,"mid":7.17,"touches":3,"last_touch_days_ago":6},{"lo":7.31,"hi":7.35,"mid":7.3333,"touches":3,"last_touch_days_ago":2},{"lo":7.5,"hi":7.55,"mid":7.525,"touches":2,"last_touch_days_ago":0}],"high":7.795,"low":6.48,"atr":0.2349,"sessions":14,"tol":0.0587}}