{"symbol":"MARA","for_date":"2026-02-23","built":"2026-09-30T17:08:44-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[770637.1,364625.9,258745.1,213301.1,195945.2,280473.7,195188.0,180657.0,169672.1,136262.7,175320.1,157245.6,158894.7,186666.2,151216.6,202999.6,183412.9,169829.1,171253.1,172386.7,174132.6,150409.5,146534.8,142105.3,118534.8,134490.9,163103.1,161672.5,158085.5,136654.2,192253.2,186252.1,177960.9,167987.9,161110.0,178442.0,171024.6,171753.6,142981.3,138850.1,146450.4,136209.6,119231.2,147463.5,133863.8,143669.6,187735.2,135296.5,155290.3,102094.9,128721.6,159299.7,143000.6,141135.6,113510.5,172069.0,161392.9,114306.9,99349.1,120390.1,149168.6,124982.6,118009.9,120567.0,110213.1,168640.5,151156.3,111633.1,196932.4,161144.3,138452.6,170946.9,154440.7,125674.9,117552.6,123702.6,119905.0,104200.2,96909.5,129223.8,127370.5,108459.4,96866.6,121796.3,93429.7,117262.9,97726.0,141155.1,95604.2,124197.5,97674.4,91905.7,97189.9,94698.3,84795.4,121529.9,134507.4,118795.8,99519.0,108941.4,115417.6,119362.4,100287.2,92358.9,122823.1,101150.1,118530.7,121757.2,94478.6,92799.9,112055.7,100552.6,98735.2,95365.8,95486.1,85315.7,84171.6,76312.6,107938.0,76534.9,97122.6,89387.4,98708.6,86613.9,86926.5,93129.8,96273.7,72999.9,102709.1,77155.1,82841.6,79185.2,91596.4,95905.9,86440.2,84569.5,101635.0,94898.6,101998.6,91834.0,102391.6,85980.9,94271.2,94453.9,88913.3,92600.4,89880.0,98874.7,85209.2,87023.4,122014.0,83390.2,72389.6,74050.6,66721.7,69700.6,92054.2,103572.1,84118.6,69306.5,88763.4,93124.8,107693.6,96568.2,87905.8,95412.1,83245.9,98808.9,130281.4,108282.3,89548.2,80146.7,82280.0,88676.1,106050.3,111789.6,116386.1,110908.9,90685.4,99031.6,135688.9,103986.1,105923.7,104174.8,69488.9,114455.0,87835.9,112277.9,108032.1,80590.2,91636.6,104381.1,90989.9,85051.1,85909.0,91163.3,89850.6,77474.6,82992.9,89495.8,86945.2,92421.5,83647.8,94172.3,88724.3,141613.6,113061.5,105376.9,97562.3,131206.2,121587.1,119980.4,101712.7,84413.1,76637.9,102375.9,83715.9,83738.2,93676.7,70814.0,95568.6,124700.9,77541.0,95688.8,79040.0,75193.1,97538.4,96127.3,65991.0,115410.9,136615.3,141223.7,151055.9,107720.9,102253.4,130585.0,111264.6,88150.5,128797.9,150076.8,154163.7,132449.3,108762.7,97536.6,91521.2,92979.6,92706.9,79277.8,94746.2,90018.2,101391.4,80105.2,101258.5,77147.6,53321.9,92020.2,90628.6,77828.1,104179.8,100364.0,97061.9,79940.9,81589.4,152723.0,108764.7,104741.4,103962.6,93245.1,88810.4,131885.4,138276.9,140275.3,111563.2,92193.1,84747.9,97555.1,106540.9,104297.7,89167.1,96126.1,96626.0,127148.4,102567.6,103344.9,62055.6,73222.6,107848.9,92101.0,93680.6,68821.1,83924.4,93613.6,105906.9,67034.6,89613.4,101654.4,80367.5,92962.9,94432.4,152768.1,208228.9,148732.9,114601.5,116013.5,86098.4,72067.2,93991.3,103338.6,117103.5,107793.9,108065.4,114307.9,90702.8,131232.3,85903.6,116351.4,134128.7,123086.6,89287.4,114876.9,146301.6,94797.7,96424.3,138099.8,131116.6,142408.1,130261.5,118433.9,198748.1,194579.2,288152.9,150729.1,111193.2,74671.1,108069.7,119860.0,104434.6,115478.8,96162.6,80997.4,100066.7,104454.8,80233.1,89935.6,123483.7,119156.3,130007.0,98467.6,99775.9,101910.5,117598.2,102730.5,138340.5,131934.7,96587.4,124643.4,133269.5,114546.4,115974.0,128509.8,265394.3,122365.2,172714.9,119550.1,138325.3,133324.6,161099.4,131012.1,115680.9,134269.4,170721.4,132045.2,129098.6,94737.6,116952.4,135571.4,145170.3,139963.6,133135.4,141841.1,285463.3,157899.6,171114.5,193447.6,283641.8,242666.6,240989.2,325444.5,462577.5,579077.4],"cum_vol":[770637.1,1135263.1,1394008.1,1607309.3,1803254.5,2083728.2,2278916.2,2459573.2,2629245.3,2765508.0,2940828.1,3098073.8,3256968.5,3443634.7,3594851.4,3797851.0,3981263.9,4151093.1,4322346.1,4494732.9,4668865.4,4819274.9,4965809.7,5107915.0,5226449.8,5360940.7,5524043.9,5685716.4,5843801.9,5980456.1,6172709.3,6358961.4,6536922.3,6704910.1,6866020.1,7044462.1,7215486.7,7387240.3,7530221.6,7669071.6,7815522.1,7951731.6,8070962.9,8218426.4,8352290.1,8495959.8,8683695.0,8818991.5,8974281.8,9076376.6,9205098.2,9364397.9,9507398.6,9648534.1,9762044.6,9934113.6,10095506.6,10209813.5,10309162.6,10429552.7,10578721.4,10703704.0,10821713.9,10942280.9,11052494.1,11221134.6,11372290.9,11483923.9,11680856.3,11842000.6,11980453.1,12151400.1,12305840.8,12431515.7,12549068.3,12672770.9,12792675.9,12896876.1,12993785.6,13123009.4,13250379.9,13358839.3,13455705.9,13577502.1,13670931.9,13788194.8,13885920.8,14027075.9,14122680.1,14246877.6,14344551.9,14436457.6,14533647.5,14628345.8,14713141.2,14834671.1,14969178.4,15087974.2,15187493.2,15296434.6,15411852.2,15531214.6,15631501.8,15723860.6,15846683.8,15947833.9,16066364.6,16188121.8,16282600.4,16375400.3,16487456.0,16588008.6,16686743.9,16782109.6,16877595.8,16962911.5,17047083.1,17123395.6,17231333.6,17307868.5,17404991.1,17494378.4,17593087.1,17679700.9,17766627.4,17859757.2,17956030.9,18029030.8,18131739.9,18208894.9,18291736.5,18370921.7,18462518.1,18558424.0,18644864.2,18729433.7,18831068.7,18925967.3,19027965.9,19119799.9,19222191.5,19308172.4,19402443.6,19496897.4,19585810.7,19678411.1,19768291.1,19867165.9,19952375.1,20039398.4,20161412.4,20244802.6,20317192.3,20391242.9,20457964.6,20527665.1,20619719.4,20723291.5,20807410.1,20876716.6,20965480.0,21058604.8,21166298.4,21262866.6,21350772.4,21446184.5,21529430.4,21628239.4,21758520.7,21866803.0,21956351.2,22036497.9,22118777.9,22207454.0,22313504.3,22425293.9,22541680.0,22652588.9,22743274.3,22842305.9,22977994.9,23081981.0,23187904.7,23292079.5,23361568.4,23476023.4,23563859.3,23676137.2,23784169.4,23864759.6,23956396.1,24060777.2,24151767.1,24236818.1,24322727.1,24413890.4,24503741.0,24581215.6,24664208.6,24753704.4,24840649.6,24933071.1,25016718.9,25110891.1,25199615.4,25341229.1,25454290.6,25559667.5,25657229.8,25788436.0,25910023.1,26030003.6,26131716.3,26216129.4,26292767.4,26395143.3,26478859.1,26562597.4,26656274.1,26727088.1,26822656.7,26947357.6,27024898.6,27120587.4,27199627.4,27274820.4,27372358.9,27468486.1,27534477.1,27649888.0,27786503.3,27927727.0,28078782.9,28186503.9,28288757.3,28419342.3,28530606.9,28618757.4,28747555.2,28897632.0,29051795.7,29184245.0,29293007.7,29390544.3,29482065.5,29575045.1,29667752.0,29747029.8,29841776.0,29931794.2,30033185.6,30113290.8,30214549.3,30291696.9,30345018.8,30437039.0,30527667.6,30605495.7,30709675.5,30810039.5,30907101.4,30987042.3,31068631.7,31221354.7,31330119.4,31434860.9,31538823.4,31632068.5,31720878.9,31852764.2,31991041.1,32131316.4,32242879.6,32335072.7,32419820.6,32517375.8,32623916.7,32728214.4,32817381.6,32913507.6,33010133.6,33137282.0,33239849.6,33343194.5,33405250.1,33478472.7,33586321.6,33678422.6,33772103.3,33840924.4,33924848.8,34018462.4,34124369.4,34191403.9,34281017.4,34382671.8,34463039.3,34556002.1,34650434.5,34803202.6,35011431.4,35160164.4,35274765.9,35390779.4,35476877.7,35548944.9,35642936.2,35746274.9,35863378.4,35971172.2,36079237.6,36193545.6,36284248.4,36415480.6,36501384.3,36617735.7,36751864.4,36874951.1,36964238.4,37079115.4,37225417.0,37320214.7,37416639.0,37554738.8,37685855.4,37828263.5,37958525.0,38076958.9,38275706.9,38470286.1,38758439.1,38909168.1,39020361.4,39095032.5,39203102.2,39322962.2,39427396.8,39542875.6,39639038.1,39720035.5,39820102.2,39924557.0,40004790.1,40094725.8,40218209.5,40337365.8,40467372.8,40565840.4,40665616.3,40767526.8,40885125.0,40987855.5,41126196.0,41258130.7,41354718.1,41479361.5,41612631.0,41727177.4,41843151.4,41971661.2,42237055.5,42359420.7,42532135.6,42651685.7,42790011.0,42923335.6,43084435.0,43215447.1,43331128.0,43465397.4,43636118.9,43768164.1,43897262.7,43992000.4,44108952.7,44244524.1,44389694.4,44529658.1,44662793.5,44804634.6,45090097.9,45247997.5,45419112.0,45612559.6,45896201.4,46138868.1,46379857.3,46705301.8,47167879.3,47746956.6],"abs_move_pct":[0.7233,1.0098,1.0033,0.956,0.7811,1.0004,0.8557,1.0493,1.061,1.0888,0.9624,0.9966,1.3273,1.1527,1.1366,1.2761,1.3421,1.3354,1.214,1.1935,1.3281,1.4951,1.4313,1.4269,1.5191,1.6783,1.7197,1.9341,2.1187,2.1315,2.2993,2.4848,2.6094,2.4796,2.5649,2.5468,2.4532,2.4191,2.4385,2.3708,2.5512,2.5956,2.5391,2.4207,2.3596,2.3506,2.2697,2.3448,2.1903,2.2502,2.2794,2.1603,2.2009,2.1503,2.21,2.2777,2.4544,2.4237,2.4865,2.5163,2.6452,2.6868,2.8195,2.9091,2.923,3.0432,3.1398,3.0847,3.1762,3.232,3.091,3.1312,3.0706,2.9582,2.9426,3.0145,3.0074,2.9348,2.8581,2.8111,2.8094,2.8673,2.8527,2.9006,3.0783,3.2381,3.1506,3.2765,3.2782,3.2706,3.2006,3.2152,3.2102,3.23,3.2777,3.1916,3.2611,3.3034,3.4388,3.4512,3.4352,3.406,3.4311,3.5309,3.571,3.4456,3.3536,3.2289,3.1797,3.216,3.181,3.1692,3.0834,3.0893,2.9575,2.9891,2.9509,2.8899,2.9187,2.8801,2.9364,2.9598,2.9957,3.0134,2.9796,2.9585,3.0072,3.0134,3.1127,3.1424,3.214,3.2002,3.2018,3.2891,3.3119,3.391,3.4734,3.5509,3.6034,3.5755,3.5001,3.5266,3.4425,3.5877,3.5783,3.5837,3.5924,3.5065,3.5314,3.5154,3.6681,3.7528,3.6871,3.7517,3.729,3.8213,3.8217,3.8136,3.8655,3.7682,3.8726,3.9304,3.9436,3.8968,3.9882,4.0072,4.0096,4.1409,4.1826,4.292,4.2524,4.1946,4.2551,4.2037,4.2101,4.091,4.1565,4.2443,4.3481,4.3978,4.475,4.5535,4.5127,4.4433,4.4769,4.4912,4.4853,4.4556,4.4394,4.463,4.5009,4.5318,4.5608,4.6249,4.6501,4.6648,4.6385,4.6464,4.6885,4.6535,4.61,4.6871,4.7828,4.777,4.7813,4.8324,4.9109,4.8468,4.8488,4.8296,4.9585,4.8804,4.8373,4.8417,4.8658,4.9135,4.8783,4.8899,4.8839,4.8897,4.9235,4.8124,4.8388,4.9116,4.8934,4.9235,4.8277,4.9463,4.9425,4.8882,4.9513,4.7895,4.6896,4.8161,4.764,4.8907,4.8502,4.7549,4.8199,4.7567,4.835,4.7277,4.8073,4.8339,4.8551,4.8868,4.8588,4.8448,4.8474,4.7981,4.819,4.9081,4.8695,4.9325,4.954,5.0924,5.0962,5.1917,5.265,5.2043,5.232,5.1992,5.1597,5.2387,5.2051,5.117,5.1216,5.1592,5.1635,5.2266,5.2726,5.2416,5.1671,5.1881,5.158,5.0609,5.0558,5.0939,5.0968,5.0222,4.9851,5.0158,4.9129,4.7715,4.7995,4.7232,4.675,4.6325,4.568,4.6073,4.559,4.6036,4.7219,4.7014,4.7121,4.8482,4.8487,4.7732,4.8067,4.7293,4.7421,4.6802,4.7084,4.6916,4.7493,4.7133,4.6171,4.5151,4.376,4.4408,4.5237,4.4256,4.47,4.5055,4.5396,4.6818,4.582,4.6302,4.5859,4.6546,4.5663,4.5234,4.4885,4.4588,4.5225,4.522,4.4581,4.4394,4.5209,4.4885,4.4945,4.4599,4.4951,4.5338,4.5681,4.5796,4.5486,4.5508,4.5599,4.5376,4.5242,4.6044,4.5977,4.5307,4.4987,4.5135,4.4722,4.4849,4.5107,4.6371,4.6998,4.6671,4.7152,4.7518,4.5923,4.5838,4.7382,4.6709,4.6873,4.7786,4.7848,4.8501,4.9026,4.9624,4.9747,5.0043,4.9446,4.9098,4.9093,4.9188,4.9328,4.9566,4.9462,4.9295,4.9309,4.9213,4.9492,4.938,4.9115,4.9117,5.0568,5.1076,5.1293,5.1015,5.0959,5.009,4.8465,4.6549,4.6214,4.5939],"open5_vol":1803254.5,"days":14,"atr14":0.8291357142857144,"adv14":51240201,"avg_range_pct14":10.275,"prev_close":7.97,"prev_high":8.31,"prev_low":7.75,"high_20d":10.99,"ref_5d_high":8.31,"ref_5d_low":7.31,"ref_5d_avg_high":8.026,"ref_5d_avg_low":7.406,"ref_5d_avg_range":0.62,"sr14":{"levels":[{"lo":7.115,"hi":7.315,"mid":7.2321,"touches":5,"last_touch_days_ago":1},{"lo":7.325,"hi":7.33,"mid":7.3275,"touches":2,"last_touch_days_ago":2},{"lo":7.64,"hi":7.78,"mid":7.723,"touches":5,"last_touch_days_ago":0},{"lo":7.88,"hi":8.08,"mid":7.9792,"touches":6,"last_touch_days_ago":1},{"lo":8.15,"hi":8.31,"mid":8.23,"touches":2,"last_touch_days_ago":0},{"lo":8.39,"hi":8.51,"mid":8.4567,"touches":3,"last_touch_days_ago":8},{"lo":8.9114,"hi":8.9899,"mid":8.9506,"touches":2,"last_touch_days_ago":11},{"lo":9.44,"hi":9.55,"mid":9.495,"touches":2,"last_touch_days_ago":12}],"high":9.55,"low":6.66,"atr":0.8291,"sessions":14,"tol":0.2073}}