{"symbol":"LYG","for_date":"2026-02-23","built":"2026-09-30T17:08:44-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[342115.6,158194.2,87906.0,93777.1,67088.0,80473.9,96388.9,109277.5,50914.1,81152.4,159344.1,79701.2,124526.1,106256.8,61749.5,101601.6,116388.4,124233.0,108237.9,90171.7,109488.7,86288.4,98221.6,69508.6,34894.9,75372.5,50147.0,59648.1,61378.3,100973.9,439478.7,98073.6,123517.6,96675.4,100271.1,129998.9,116554.1,60011.6,59859.1,82214.0,41910.1,106897.5,138999.4,118890.9,141319.8,128393.2,154896.3,74983.9,120331.6,90492.3,98545.0,103538.7,81090.2,83255.2,104571.3,67695.6,72147.3,107423.3,179356.6,85685.5,232478.7,250729.8,137786.8,73885.3,56096.5,62435.8,426077.5,94825.6,149600.6,80575.0,61816.8,128798.1,59472.7,82870.6,112863.1,140252.3,76636.4,125846.6,110825.1,51909.6,100236.7,72796.6,121297.6,79279.6,83914.9,133326.8,69900.9,57378.9,126969.9,94991.9,155084.8,100149.9,117635.4,52146.4,84038.1,174542.3,81434.2,109961.6,130526.2,138153.4,80142.4,78166.9,171504.8,222497.0,88203.4,158129.1,92774.6,71676.3,76438.0,88739.3,100009.1,117832.0,102497.4,145008.9,139913.9,209683.6,116269.4,46947.3,64013.0,61428.4,68042.6,49103.7,104658.7,54444.5,328177.5,136985.8,135038.6,275107.6,128259.9,28867.0,58523.4,24485.0,44388.6,42573.1,36100.2,49370.1,32417.0,19380.9,38229.1,26796.9,55332.0,47273.6,31885.7,26528.3,580374.0,32022.9,237778.1,497271.4,15937.9,26880.3,26565.1,26608.2,18658.1,58822.0,14822.5,18382.8,22309.4,14140.0,12523.3,21433.9,11130.3,23939.4,31779.9,15672.5,22366.3,9787.4,28344.6,18982.1,14212.1,49537.1,23652.8,12803.1,10751.9,7527.7,17693.7,20792.4,16746.2,28957.4,22722.3,76440.6,28079.9,17344.0,24574.1,20536.1,23700.1,21310.4,26182.2,16125.8,12507.8,11229.5,22982.0,12826.6,12740.2,8487.5,16381.0,12927.9,28321.0,15779.1,21196.6,14261.8,11894.0,12371.9,11472.1,23769.4,32467.8,18104.6,16035.2,21070.3,20129.2,46984.4,38488.4,19373.8,53008.8,12849.4,15503.2,44564.1,30835.0,29241.4,27725.1,24833.2,36391.8,15562.6,14889.0,14921.4,10754.3,23266.4,21656.5,24725.7,34728.7,48033.7,64050.4,76357.1,55284.7,14231.9,40513.5,33610.7,50736.9,170165.8,40831.4,46638.9,23682.7,21964.8,27410.9,955045.6,46946.5,43540.8,85803.7,92345.2,74700.4,28542.1,27237.7,36552.7,46641.6,21747.9,51792.9,55626.0,69872.9,29462.8,28615.6,50284.7,59412.5,41964.3,84832.5,15605.5,16154.1,41164.4,26444.4,48730.6,51040.0,47829.7,58141.7,18411.9,26852.7,36136.4,38618.9,11906.9,26624.9,13073.7,10439.6,26031.5,23841.4,10224.6,25506.4,15103.1,22022.5,10726.8,17026.3,31445.7,29592.5,21515.9,30138.4,9220.5,33281.5,31081.5,14047.6,24568.3,27945.4,28302.7,18844.4,55520.0,67057.8,40890.6,148894.7,32067.1,20151.3,40676.9,32710.1,10696.1,22708.3,23623.8,9482.8,15265.4,49949.8,29418.6,62751.1,20851.4,16443.4,14145.8,32404.5,14859.8,15608.6,32063.2,33055.6,22847.6,41118.2,92234.4,46287.6,38061.7,53294.1,40789.4,28304.8,46576.2,27083.6,31301.8,24898.3,15233.8,20699.4,13504.9,26726.6,29600.1,40169.7,18643.7,29201.2,23650.2,14822.7,23477.9,38052.5,77880.4,28601.2,20360.6,22149.4,21679.3,41834.0,81268.8,12668.4,28708.9,14160.6,22320.6,20932.3,103459.3,54680.2,79644.6,31419.8,52628.6,41384.3,27173.4,19407.1,49812.0,29752.9,45541.1,60371.6,25601.4,130808.4,119608.2,46598.9,66054.1,137871.3,88553.6,235665.6,252850.5,186627.2,73730.3,73366.8,130131.5,183832.2,248003.1,170921.6,285894.9,397608.4,622755.5],"cum_vol":[342115.6,500309.8,588215.8,681992.9,749080.9,829554.9,925943.8,1035221.3,1086135.4,1167287.7,1326631.9,1406333.1,1530859.2,1637116.0,1698865.5,1800467.1,1916855.5,2041088.5,2149326.4,2239498.1,2348986.9,2435275.3,2533496.9,2603005.6,2637900.5,2713273.0,2763420.0,2823068.1,2884446.4,2985420.2,3424898.9,3522972.5,3646490.1,3743165.4,3843436.5,3973435.4,4089989.5,4150001.1,4209860.2,4292074.2,4333984.3,4440881.8,4579881.1,4698772.1,4840091.9,4968485.1,5123381.4,5198365.3,5318696.9,5409189.2,5507734.2,5611272.9,5692363.1,5775618.4,5880189.6,5947885.3,6020032.6,6127455.9,6306812.4,6392497.9,6624976.6,6875706.4,7013493.2,7087378.5,7143475.0,7205910.8,7631988.3,7726813.9,7876414.5,7956989.5,8018806.3,8147604.4,8207077.1,8289947.6,8402810.7,8543063.0,8619699.4,8745546.0,8856371.1,8908280.6,9008517.4,9081313.9,9202611.6,9281891.2,9365806.1,9499132.9,9569033.9,9626412.8,9753382.7,9848374.6,10003459.4,10103609.4,10221244.7,10273391.1,10357429.1,10531971.4,10613405.6,10723367.2,10853893.4,10992046.8,11072189.2,11150356.1,11321860.9,11544357.9,11632561.3,11790690.4,11883464.9,11955141.2,12031579.2,12120318.5,12220327.6,12338159.6,12440656.9,12585665.9,12725579.7,12935263.3,13051532.7,13098480.0,13162493.0,13223921.4,13291964.1,13341067.8,13445726.5,13500171.0,13828348.5,13965334.3,14100372.9,14375480.6,14503740.4,14532607.4,14591130.9,14615615.9,14660004.5,14702577.6,14738677.8,14788047.9,14820464.9,14839845.7,14878074.9,14904871.8,14960203.8,15007477.4,15039363.1,15065891.4,15646265.4,15678288.3,15916066.4,16413337.9,16429275.8,16456156.1,16482721.2,16509329.4,16527987.5,16586809.5,16601632.0,16620014.8,16642324.2,16656464.2,16668987.5,16690421.4,16701551.7,16725491.1,16757271.0,16772943.5,16795309.8,16805097.2,16833441.8,16852423.9,16866636.1,16916173.1,16939825.9,16952629.1,16963381.0,16970908.7,16988602.4,17009394.8,17026141.0,17055098.4,17077820.6,17154261.2,17182341.1,17199685.1,17224259.1,17244795.2,17268495.4,17289805.8,17315988.0,17332113.8,17344621.6,17355851.1,17378833.1,17391659.7,17404399.9,17412887.4,17429268.4,17442196.3,17470517.3,17486296.4,17507493.0,17521754.8,17533648.8,17546020.6,17557492.8,17581262.2,17613730.0,17631834.6,17647869.9,17668940.1,17689069.4,17736053.8,17774542.2,17793916.0,17846924.8,17859774.2,17875277.4,17919841.6,17950676.6,17979917.9,18007643.1,18032476.3,18068868.1,18084430.7,18099319.7,18114241.1,18124995.4,18148261.7,18169918.2,18194643.9,18229372.6,18277406.4,18341456.7,18417813.8,18473098.5,18487330.4,18527843.9,18561454.6,18612191.5,18782357.3,18823188.6,18869827.5,18893510.2,18915475.0,18942885.9,19897931.5,19944878.0,19988418.8,20074222.5,20166567.7,20241268.1,20269810.2,20297047.9,20333600.6,20380242.3,20401990.1,20453783.1,20509409.1,20579281.9,20608744.7,20637360.4,20687645.1,20747057.6,20789021.9,20873854.4,20889459.9,20905613.9,20946778.4,20973222.8,21021953.4,21072993.4,21120823.1,21178964.9,21197376.8,21224229.5,21260365.9,21298984.8,21310891.6,21337516.6,21350590.3,21361029.9,21387061.4,21410902.7,21421127.3,21446633.7,21461736.8,21483759.3,21494486.1,21511512.4,21542958.1,21572550.6,21594066.4,21624204.9,21633425.4,21666706.9,21697788.4,21711835.9,21736404.2,21764349.6,21792652.3,21811496.7,21867016.7,21934074.5,21974965.1,22123859.8,22155926.9,22176078.1,22216755.1,22249465.1,22260161.2,22282869.5,22306493.3,22315976.1,22331241.5,22381191.3,22410609.9,22473361.0,22494212.4,22510655.8,22524801.6,22557206.1,22572065.9,22587674.5,22619737.7,22652793.4,22675641.0,22716759.2,22808993.6,22855281.1,22893342.9,22946636.9,22987426.3,23015731.1,23062307.3,23089390.9,23120692.7,23145591.0,23160824.8,23181524.2,23195029.1,23221755.8,23251355.9,23291525.6,23310169.4,23339370.6,23363020.8,23377843.5,23401321.4,23439373.9,23517254.2,23545855.4,23566216.1,23588365.5,23610044.8,23651878.8,23733147.6,23745816.0,23774524.9,23788685.6,23811006.2,23831938.5,23935397.8,23990078.0,24069722.6,24101142.4,24153771.1,24195155.4,24222328.8,24241735.9,24291547.9,24321300.8,24366841.9,24427213.5,24452814.9,24583623.2,24703231.4,24749830.3,24815884.4,24953755.6,25042309.3,25277974.9,25530825.4,25717452.6,25791182.9,25864549.7,25994681.2,26178513.4,26426516.6,26597438.1,26883333.0,27280941.4,27903696.9],"abs_move_pct":[0.0993,0.1644,0.2007,0.2163,0.2643,0.2736,0.2404,0.2265,0.2028,0.208,0.2708,0.3125,0.2999,0.3661,0.3798,0.4938,0.5223,0.4846,0.5031,0.4764,0.4093,0.3841,0.383,0.3929,0.4109,0.4433,0.429,0.4171,0.436,0.4545,0.4033,0.4633,0.3759,0.3839,0.3997,0.4595,0.4727,0.4738,0.5089,0.4987,0.4737,0.4707,0.4535,0.4655,0.4921,0.4639,0.4571,0.4424,0.4729,0.4771,0.4707,0.4766,0.4193,0.4941,0.4823,0.454,0.4964,0.5188,0.5076,0.5131,0.5249,0.4803,0.505,0.5369,0.5648,0.5458,0.5404,0.5227,0.494,0.5219,0.5063,0.4787,0.4762,0.5012,0.5216,0.5217,0.531,0.5298,0.5368,0.5218,0.5531,0.6002,0.5889,0.5989,0.6348,0.6116,0.6141,0.5932,0.616,0.6669,0.6652,0.6723,0.6986,0.7132,0.726,0.7865,0.7766,0.763,0.8044,0.8077,0.8412,0.84,0.8356,0.8618,0.9063,0.9009,0.9113,0.9179,0.9578,0.943,0.9724,0.9967,1.0019,0.9675,1.0179,1.005,0.9999,1.0231,1.0014,1.0097,1.0215,0.9922,0.9779,1.0181,1.047,1.0693,1.0141,1.0276,0.9921,0.9811,1.0065,1.0385,1.035,1.0239,1.0291,1.0336,1.0822,1.0668,1.0896,1.0723,1.0685,1.0948,1.0412,1.0321,1.0557,1.0303,1.0491,1.0418,1.0329,1.0155,0.9908,1.0427,1.0458,1.0322,1.0122,1.0533,1.0352,1.0413,1.0637,1.0654,1.0653,1.0942,1.0974,1.0971,1.0779,1.1177,1.0988,1.0902,1.1019,1.1024,1.081,1.0737,1.0737,1.0761,1.0616,1.0709,1.0423,1.0905,1.1141,1.121,1.1125,1.0967,1.0917,1.0892,1.0895,1.1037,1.0915,1.0974,1.0962,1.1269,1.0919,1.108,1.0829,1.0921,1.0674,1.0475,1.0749,1.1023,1.1237,1.1257,1.1271,1.1144,1.0914,1.09,1.0927,1.0669,1.0925,1.095,1.0973,1.0721,1.0952,1.1059,1.1208,1.1218,1.1113,1.0881,1.0396,1.0563,1.0807,1.1026,1.0844,1.0968,1.091,1.0949,1.093,1.0903,1.0896,1.1229,1.1468,1.132,1.1706,1.1542,1.1679,1.179,1.1625,1.1587,1.1385,1.1448,1.1649,1.1402,1.1893,1.1909,1.1884,1.1867,1.1648,1.1571,1.1784,1.1267,1.1603,1.1772,1.1661,1.1671,1.1557,1.1609,1.1987,1.2166,1.1793,1.1726,1.1638,1.1858,1.1727,1.151,1.1829,1.1709,1.1948,1.1797,1.1828,1.1606,1.1737,1.157,1.217,1.1677,1.1503,1.1236,1.1348,1.1474,1.1446,1.1755,1.1751,1.174,1.16,1.1849,1.1755,1.1784,1.2067,1.2117,1.1976,1.1995,1.1635,1.1934,1.1818,1.1931,1.2169,1.2357,1.2476,1.2,1.2263,1.2382,1.2423,1.2053,1.2,1.2093,1.2299,1.1983,1.194,1.2129,1.2041,1.1849,1.1986,1.1904,1.1765,1.1689,1.1722,1.1603,1.1735,1.1692,1.1673,1.1784,1.1788,1.1833,1.1843,1.1683,1.1455,1.1523,1.1465,1.213,1.2072,1.2041,1.2063,1.1901,1.2147,1.251,1.2071,1.2139,1.2179,1.2008,1.2078,1.2141,1.2022,1.2278,1.263,1.2689,1.2549,1.2276,1.2565,1.2323,1.2331,1.2124,1.2143,1.2436,1.2552,1.2255,1.2758,1.2772,1.2687,1.2623,1.2629,1.2545,1.2928,1.2559,1.237,1.2689,1.275,1.2486,1.2755,1.2885,1.2826,1.2708,1.2762,1.2575,1.294,1.2944,1.2481,1.2589,1.2974,1.2725,1.3119,1.3045,1.3555,1.3604,1.4158,1.4158,1.4214,1.4422,1.4441,1.42,1.4248,1.4133,1.4144,1.408],"open5_vol":749080.9,"days":14,"atr14":0.19999285714285714,"adv14":29121090,"avg_range_pct14":2.417,"prev_close":5.75,"prev_high":5.77,"prev_low":5.67,"high_20d":6.34,"ref_5d_high":5.81,"ref_5d_low":5.52,"ref_5d_avg_high":5.714,"ref_5d_avg_low":5.609,"ref_5d_avg_range":0.105,"sr14":{"levels":[{"lo":5.52,"hi":5.56,"mid":5.5433,"touches":3,"last_touch_days_ago":1},{"lo":5.61,"hi":5.645,"mid":5.6217,"touches":3,"last_touch_days_ago":4},{"lo":5.66,"hi":5.685,"mid":5.6737,"touches":4,"last_touch_days_ago":0},{"lo":5.72,"hi":5.7601,"mid":5.7417,"touches":3,"last_touch_days_ago":2},{"lo":5.77,"hi":5.815,"mid":5.8012,"touches":4,"last_touch_days_ago":0},{"lo":5.84,"hi":5.885,"mid":5.8583,"touches":3,"last_touch_days_ago":5},{"lo":5.895,"hi":5.92,"mid":5.9075,"touches":2,"last_touch_days_ago":8},{"lo":6.0397,"hi":6.085,"mid":6.0624,"touches":2,"last_touch_days_ago":11},{"lo":6.16,"hi":6.17,"mid":6.165,"touches":2,"last_touch_days_ago":12}],"high":6.34,"low":5.52,"atr":0.2,"sessions":14,"tol":0.05}}