{"symbol":"LCID","for_date":"2026-02-23","built":"2026-09-30T17:08:44-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[113804.4,42092.7,37971.6,38703.5,23857.5,27530.1,40571.9,21372.7,21885.4,23138.5,32459.3,26754.1,19892.5,35199.9,21882.6,40122.5,29311.9,27462.5,21074.0,19749.5,22161.7,17137.0,12555.1,10366.8,15382.6,15328.8,16822.0,25317.0,37419.4,23550.6,19316.4,37143.8,30240.2,43791.8,23573.4,31558.3,36354.2,24257.9,22534.5,24302.7,25623.1,21704.1,21451.9,37874.5,15165.5,30531.8,20222.9,24330.9,13684.6,23314.3,15197.4,23159.3,20304.6,30047.4,14104.9,17384.4,17063.3,18076.0,15164.9,12152.2,17071.5,24040.9,15095.4,16795.0,16879.8,33934.6,29038.9,12277.8,22555.7,13142.3,33074.4,21694.3,15040.9,12097.4,14287.9,21174.5,21406.7,15537.8,12477.3,12764.6,11940.3,12814.4,16885.9,22043.0,19076.8,11497.9,9869.6,14023.3,9943.4,10066.6,13939.9,15200.5,14297.6,30114.6,14079.1,10734.0,10437.2,7307.1,11059.3,12115.7,10612.9,12055.0,9225.6,12924.3,9465.0,18911.8,14264.1,10836.5,13500.4,10128.2,10848.0,7956.6,8979.4,8930.4,8550.5,13884.9,11596.6,8734.6,9249.2,10975.8,17403.9,12541.9,15172.4,11399.3,6114.9,11490.8,9686.9,12139.8,7022.0,7829.9,9293.0,19548.3,7482.6,20224.7,9331.6,12593.6,12025.2,14688.6,11156.2,17516.4,11208.3,10361.1,8638.3,10062.0,9225.9,13070.9,11791.3,10343.9,9751.9,6259.1,13496.3,11943.6,11279.4,13572.1,13822.9,23802.0,13947.6,15090.9,11325.8,10248.1,11624.6,22671.4,10607.0,7617.8,10803.4,9220.7,8404.1,15074.9,15573.6,14410.4,6853.9,8818.4,8574.3,9179.7,13887.1,14274.8,8274.3,20708.9,13556.6,24724.9,7216.6,7855.9,7447.3,8199.0,11379.6,8772.3,9895.1,5858.3,8878.8,5223.3,12090.4,9155.5,11289.8,10740.9,6720.6,12065.9,9033.1,8576.0,9954.1,10914.6,7714.1,8827.0,7964.9,6867.8,7149.5,12236.9,8300.6,7414.1,13067.6,8283.1,10775.3,8658.6,16767.9,9891.9,6082.0,6588.3,7354.1,6652.0,13448.7,9111.2,6935.1,10087.4,9791.1,7246.8,10153.1,9739.6,9416.8,17939.5,8563.6,12755.6,8918.3,14502.1,9461.9,13799.2,12355.1,11931.4,6773.2,8193.4,24089.0,17056.1,13415.5,7774.5,13415.5,9754.4,6941.3,10436.4,9134.3,7643.3,10204.9,11031.8,4844.3,16185.6,7732.6,10740.6,8891.4,14135.5,9867.8,10312.5,6691.1,5698.9,14452.1,8359.6,9193.6,7038.1,11753.6,9574.1,8144.1,6720.6,6605.5,17936.7,10564.5,6237.9,5702.7,6103.8,5983.1,10241.5,6799.6,4364.9,6463.3,6079.6,11097.1,7145.4,8313.0,6955.9,21012.9,6909.3,5625.3,9581.7,5807.9,10736.4,7707.9,6982.2,8315.1,8235.4,5121.6,6710.3,7879.0,7542.6,12460.1,20122.9,32341.8,11140.2,7447.4,8413.5,8238.6,23813.5,10123.8,6761.8,6408.9,8274.5,11856.1,8761.3,10526.1,8850.1,8145.0,10481.0,5573.1,10408.4,10358.2,12248.5,15856.5,9873.3,11078.4,12544.9,8532.4,14629.4,13521.2,24130.4,14663.4,32044.1,26911.3,11106.7,12948.3,7241.4,9477.9,11430.1,6814.9,10090.4,8629.1,9521.1,21323.0,9784.4,7190.4,9514.7,17306.5,21579.5,13959.7,14324.9,12639.7,9795.3,17573.4,25203.1,65324.8,14884.9,10512.9,14899.2,22028.0,19430.4,9458.1,17960.9,42112.6,18883.6,17256.1,13209.1,11043.6,16867.6,14871.4,17547.8,19365.4,13084.9,21756.9,18110.4,17654.4,16431.2,22573.5,20123.1,14747.6,24894.6,20504.2,25918.7,36858.9,51190.1,54716.2,28421.0,56845.6,54336.4,67733.2,47640.6,92702.0,166660.4],"cum_vol":[113804.4,155897.1,193868.7,232572.2,256429.7,283959.8,324531.6,345904.4,367789.7,390928.2,423387.5,450141.6,470034.1,505233.9,527116.5,567239.0,596550.9,624013.4,645087.4,664836.9,686998.6,704135.6,716690.8,727057.6,742440.1,757768.9,774590.9,799907.9,837327.4,860877.9,880194.3,917338.1,947578.3,991370.1,1014943.4,1046501.7,1082855.9,1107113.8,1129648.3,1153951.0,1179574.1,1201278.2,1222730.1,1260604.6,1275770.1,1306301.9,1326524.7,1350855.6,1364540.1,1387854.4,1403051.8,1426211.1,1446515.7,1476563.1,1490668.0,1508052.4,1525115.7,1543191.7,1558356.6,1570508.8,1587580.3,1611621.1,1626716.5,1643511.5,1660391.3,1694325.9,1723364.7,1735642.5,1758198.2,1771340.5,1804414.9,1826109.1,1841150.1,1853247.4,1867535.4,1888709.9,1910116.6,1925654.4,1938131.6,1950896.3,1962836.6,1975650.9,1992536.9,2014579.9,2033656.6,2045154.6,2055024.2,2069047.5,2078990.9,2089057.5,2102997.4,2118197.9,2132495.6,2162610.2,2176689.4,2187423.4,2197860.6,2205167.7,2216227.0,2228342.7,2238955.6,2251010.6,2260236.1,2273160.4,2282625.4,2301537.2,2315801.3,2326637.8,2340138.2,2350266.4,2361114.4,2369071.1,2378050.5,2386980.9,2395531.4,2409416.4,2421012.9,2429747.6,2438996.8,2449972.6,2467376.5,2479918.4,2495090.7,2506490.0,2512604.9,2524095.6,2533782.6,2545922.4,2552944.4,2560774.2,2570067.2,2589615.5,2597098.1,2617322.8,2626654.4,2639248.1,2651273.3,2665961.9,2677118.1,2694634.5,2705842.8,2716203.9,2724842.2,2734904.2,2744130.1,2757200.9,2768992.2,2779336.1,2789088.0,2795347.1,2808843.4,2820787.0,2832066.4,2845638.6,2859461.4,2883263.4,2897211.0,2912301.9,2923627.7,2933875.8,2945500.4,2968171.9,2978778.9,2986396.6,2997200.0,3006420.7,3014824.9,3029899.8,3045473.4,3059883.9,3066737.7,3075556.1,3084130.4,3093310.1,3107197.3,3121472.1,3129746.4,3150455.3,3164011.9,3188736.9,3195953.4,3203809.4,3211256.6,3219455.6,3230835.3,3239607.6,3249502.6,3255360.9,3264239.7,3269463.0,3281553.4,3290708.9,3301998.6,3312739.6,3319460.2,3331526.1,3340559.2,3349135.2,3359089.3,3370003.9,3377718.1,3386545.1,3394510.0,3401377.8,3408527.3,3420764.1,3429064.7,3436478.8,3449546.4,3457829.5,3468604.8,3477263.4,3494031.4,3503923.3,3510005.3,3516593.6,3523947.6,3530599.6,3544048.4,3553159.6,3560094.6,3570182.0,3579973.1,3587219.9,3597372.9,3607112.5,3616529.3,3634468.8,3643032.4,3655788.1,3664706.4,3679208.4,3688670.3,3702469.5,3714824.6,3726756.0,3733529.2,3741722.6,3765811.6,3782867.6,3796283.1,3804057.6,3817473.1,3827227.5,3834168.8,3844605.2,3853739.5,3861382.8,3871587.7,3882619.5,3887463.8,3903649.4,3911381.9,3922122.6,3931014.0,3945149.5,3955017.3,3965329.8,3972020.9,3977719.7,3992171.8,4000531.4,4009725.1,4016763.1,4028516.8,4038090.9,4046235.1,4052955.7,4059561.2,4077497.9,4088062.4,4094300.3,4100003.0,4106106.8,4112089.9,4122331.4,4129131.0,4133495.9,4139959.1,4146038.8,4157135.9,4164281.3,4172594.3,4179550.2,4200563.1,4207472.4,4213097.6,4222679.4,4228487.2,4239223.6,4246931.4,4253913.6,4262228.8,4270464.2,4275585.8,4282296.1,4290175.1,4297717.7,4310177.8,4330300.7,4362642.5,4373782.7,4381230.1,4389643.6,4397882.1,4421695.6,4431819.4,4438581.2,4444990.1,4453264.6,4465120.8,4473882.1,4484408.1,4493258.2,4501403.2,4511884.2,4517457.3,4527865.6,4538223.9,4550472.4,4566328.9,4576202.1,4587280.5,4599825.4,4608357.8,4622987.1,4636508.4,4660638.8,4675302.2,4707346.3,4734257.6,4745364.3,4758312.6,4765554.0,4775031.9,4786462.0,4793276.9,4803367.3,4811996.4,4821517.5,4842840.5,4852624.9,4859815.3,4869330.0,4886636.5,4908216.0,4922175.7,4936500.6,4949140.4,4958935.6,4976509.1,5001712.2,5067037.0,5081921.9,5092434.8,5107334.0,5129362.0,5148792.4,5158250.4,5176211.3,5218323.9,5237207.5,5254463.6,5267672.7,5278716.3,5295583.9,5310455.2,5328003.0,5347368.4,5360453.2,5382210.1,5400320.5,5417974.9,5434406.1,5456979.6,5477102.7,5491850.4,5516744.9,5537249.1,5563167.9,5600026.7,5651216.8,5705933.0,5734354.0,5791199.6,5845535.9,5913269.1,5960909.8,6053611.8,6220272.2],"abs_move_pct":[0.4401,0.9598,0.8575,0.9235,0.8025,1.0409,1.0689,1.0089,1.1118,1.0219,0.9616,1.0648,1.0871,1.2199,1.2427,1.414,1.3986,1.3963,1.3897,1.3768,1.4108,1.3274,1.3248,1.2356,1.312,1.2915,1.2179,1.3084,1.4323,1.4205,1.5451,1.7275,1.8188,1.8807,1.9227,1.9535,1.9616,1.964,1.9219,1.9941,2.1602,2.1555,2.1438,2.2285,2.1683,2.2449,2.1894,2.1844,2.2357,2.1882,2.2128,2.2264,2.2603,2.3892,2.3388,2.4557,2.5749,2.5905,2.5869,2.5154,2.6163,2.6608,2.6086,2.5637,2.6051,2.5431,2.5513,2.4952,2.4719,2.4655,2.4747,2.5314,2.4162,2.3873,2.3635,2.3167,2.3519,2.3732,2.4032,2.4133,2.3588,2.3532,2.2092,2.2022,2.2437,2.2944,2.2158,2.205,2.1603,2.1951,2.2362,2.2235,2.2936,2.3324,2.3483,2.3207,2.3516,2.3802,2.3703,2.3923,2.4494,2.4596,2.4759,2.5513,2.6009,2.606,2.6018,2.5791,2.5291,2.4994,2.4972,2.5444,2.4995,2.4495,2.4526,2.4393,2.4301,2.4823,2.4702,2.4539,2.4424,2.4984,2.5526,2.5939,2.5766,2.599,2.58,2.5786,2.625,2.6049,2.6272,2.6619,2.6559,2.6705,2.7106,2.7603,2.8119,2.8005,2.8489,2.8563,2.8961,2.843,2.8315,2.8165,2.7762,2.7556,2.7484,2.7214,2.7195,2.7311,2.7914,2.8027,2.8152,2.8228,2.8435,2.9135,2.9437,2.9623,2.9432,2.9324,2.9868,2.9268,2.9377,2.8839,2.9059,2.9329,2.9776,2.9582,2.8696,2.9303,2.9492,2.9567,2.9197,2.8531,2.9194,2.8741,2.888,2.9328,2.9495,2.9317,2.9509,2.9921,2.991,2.9566,2.9072,2.9293,2.9509,2.984,2.9964,2.9943,2.9782,3.0074,3.0364,3.047,3.0798,3.1285,3.1321,3.1357,3.1832,3.1655,3.1711,3.1563,3.1763,3.1872,3.1607,3.1393,3.1544,3.1125,3.0545,3.0966,3.131,3.0223,3.0571,3.0934,3.0658,3.1146,3.1171,3.099,3.1074,3.1414,3.1637,3.1448,3.1356,3.1653,3.1767,3.2,3.1702,3.1639,3.1533,3.1458,3.1202,3.0512,3.031,3.0394,2.9422,2.9494,2.9467,2.9227,3.0117,2.9712,3.0099,2.9833,3.0275,3.0317,3.001,3.0206,3.0061,3.0344,3.0386,3.014,3.0087,3.034,2.9966,2.9922,2.9732,2.9961,2.9931,3.0034,2.9827,2.955,2.9992,3.0008,2.9824,3.0398,3.0042,2.9396,2.9331,2.9765,2.9622,2.9817,2.9567,2.9599,2.9562,2.9754,2.9502,2.9315,2.9283,2.9443,2.9542,2.9524,2.9572,2.9325,2.9128,2.8741,2.8378,2.8598,2.8619,2.8805,2.8479,2.8741,2.9294,2.9655,2.9643,2.9402,2.9403,2.9671,2.999,3.0305,3.0594,3.0696,3.1647,3.1143,3.103,3.0984,3.1014,3.1033,3.1133,3.102,3.1338,3.2115,3.2028,3.1455,3.1709,3.1715,3.1897,3.1476,3.1096,3.1299,3.1477,3.2035,3.1937,3.1769,3.1675,3.1325,3.1613,3.2361,3.3222,3.292,3.2851,3.3799,3.3731,3.3168,3.3248,3.3465,3.341,3.3258,3.3303,3.3555,3.3737,3.328,3.3558,3.4114,3.4147,3.3827,3.3733,3.3912,3.4111,3.4138,3.4846,3.4635,3.4805,3.5383,3.5244,3.5551,3.5829,3.5897,3.5876,3.5921,3.6123,3.6639,3.5566,3.5457,3.5361,3.5214,3.5261,3.5528,3.4849,3.4246,3.4727,3.4662,3.4153,3.4082,3.4307,3.3844,3.3731,3.4044,3.3734,3.4365,3.4184,3.4403,3.5757,3.6035,3.6773,3.6671,3.5506,3.4918,3.4884,3.4867,3.4943,3.4216],"open5_vol":256429.7,"days":14,"atr14":0.6609785714285715,"adv14":6922101,"avg_range_pct14":6.264,"prev_close":9.55,"prev_high":9.9587,"prev_low":9.53,"high_20d":11.685,"ref_5d_high":10.73,"ref_5d_low":9.53,"ref_5d_avg_high":10.1877,"ref_5d_avg_low":9.769,"ref_5d_avg_range":0.4187,"sr14":{"levels":[{"lo":9.515,"hi":9.65,"mid":9.5563,"touches":4,"last_touch_days_ago":0},{"lo":9.7,"hi":9.85,"mid":9.7963,"touches":4,"last_touch_days_ago":1},{"lo":9.9587,"hi":10.11,"mid":10.0146,"touches":3,"last_touch_days_ago":0},{"lo":10.14,"hi":10.3,"mid":10.2336,"touches":7,"last_touch_days_ago":2},{"lo":10.62,"hi":10.75,"mid":10.685,"touches":4,"last_touch_days_ago":4},{"lo":10.88,"hi":11.04,"mid":10.9533,"touches":3,"last_touch_days_ago":6},{"lo":11.07,"hi":11.23,"mid":11.15,"touches":2,"last_touch_days_ago":8}],"high":11.41,"low":9.515,"atr":0.661,"sessions":14,"tol":0.1652}}