{"symbol":"KLAR","for_date":"2026-02-23","built":"2026-09-30T17:08:44-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[136768.9,59857.7,53495.9,41296.1,38011.4,59233.2,25973.4,29247.1,37817.9,40029.6,74762.1,36267.9,44730.7,31917.1,61719.6,29068.8,24866.6,35267.4,29772.3,22708.6,26955.6,22361.1,35882.2,27271.8,33193.7,41617.6,33209.1,41602.5,26141.9,22796.9,30865.8,26509.4,26631.4,22619.5,20695.4,40601.1,32870.0,43364.4,25827.4,23693.4,19210.3,23054.8,18826.0,23724.7,21108.0,17368.8,22286.8,11863.8,11105.7,26534.1,20888.0,21193.3,17627.3,13292.6,26455.7,20200.7,24773.1,18285.8,14854.3,19990.6,18503.1,26282.3,16507.6,18232.6,23486.6,19247.0,18543.2,19010.1,25269.4,21745.5,24534.8,30117.5,31921.8,31909.5,21735.4,17522.6,20958.6,18681.4,25667.1,12052.1,10722.8,12218.4,11094.6,19485.1,17164.0,12368.9,13296.0,14820.8,11702.9,11117.7,10315.4,14174.7,14479.1,17563.7,11233.0,13746.1,14930.6,18830.6,17793.8,21419.8,19036.1,22780.4,24094.9,10974.1,14675.9,21819.8,16146.4,12839.9,13727.7,15153.6,19113.1,21671.7,15561.4,15790.8,14488.6,15591.3,15053.9,13041.6,13202.4,11910.9,26124.3,16604.8,19769.1,22465.8,27932.1,31588.8,28547.3,11626.6,10253.1,11688.9,14758.3,10501.9,10212.1,14129.4,14200.9,9465.4,14449.5,13357.6,13350.2,13247.9,8900.1,11434.6,9040.0,13718.1,7922.9,15205.4,8653.1,11455.0,14136.8,21237.2,12735.7,12694.9,13541.8,10505.3,14052.1,12352.9,14143.6,16539.4,9405.2,11394.2,5660.1,12673.6,27381.5,10572.9,7842.2,8551.4,9527.5,12742.4,10660.7,9420.9,8805.0,9194.1,12488.9,12218.4,15853.5,14776.7,12951.3,18306.6,15028.4,14165.3,10353.3,12236.0,20053.0,18389.4,17040.3,20207.3,17620.5,14228.7,24631.8,31555.6,15611.8,10900.3,10494.5,15658.6,8757.4,9363.7,7220.4,46728.9,9451.8,11584.9,12939.6,18328.0,14304.6,19901.4,7557.9,10072.2,17476.4,9566.9,9003.3,10180.4,8990.4,9312.1,8895.7,12066.6,11550.7,16322.6,28887.1,10654.1,8613.3,14678.1,8704.0,7578.4,6446.5,7970.1,8441.0,6659.4,10420.1,23448.9,7229.9,19415.6,11193.7,9825.9,12082.6,10569.6,11078.1,11481.3,20440.6,14075.1,17379.3,17002.1,16732.4,14395.6,19154.9,15516.1,15807.0,13048.5,14513.9,9032.1,10068.9,8727.5,11859.9,15678.9,13176.8,11338.0,12264.4,16446.3,35804.0,15316.6,10740.2,16673.4,12910.2,9237.6,9365.0,11338.8,9050.4,7015.1,11966.8,5655.1,8479.0,12246.2,12912.2,11721.4,5824.4,6963.1,5559.5,16629.8,8728.1,15596.8,12369.4,8339.1,14718.8,7492.4,6404.7,7070.1,6478.6,7064.4,6282.3,4922.2,11465.4,8117.6,6419.9,5994.4,10135.9,7823.4,8394.6,9372.7,8587.4,16124.0,19520.3,10894.1,15896.4,13757.4,8321.1,7816.7,19495.7,18038.0,11865.7,41506.4,54317.1,11660.1,12264.4,15237.4,16107.6,9343.4,18190.4,20273.9,14659.6,10884.6,30834.6,9417.6,15012.7,10647.9,8220.2,9078.8,9590.9,10421.8,14126.0,9944.6,18250.1,41673.1,18980.3,15586.0,16131.9,18363.8,14622.0,22514.4,14294.4,11809.1,27740.9,14293.4,11191.1,17226.9,10909.6,17327.9,10314.0,11663.1,10293.6,14333.5,17649.3,11863.0,20384.4,13553.8,12240.4,25671.4,18781.4,22966.2,14698.6,14383.1,19580.7,15934.4,31544.9,18690.7,26666.6,22212.4,18132.4,24355.9,30230.9,17146.1,20652.1,19759.9,24653.1,22634.6,54727.0,32767.5,30573.8,26045.7,45417.4,53390.4,39757.3,30867.7,41313.9,36857.9,52282.4,40143.0,57159.8,58522.4,69736.0,72550.0,107898.7,188664.3],"cum_vol":[136768.9,196626.6,250122.5,291418.6,329429.9,388663.1,414636.5,443883.6,481701.4,521731.1,596493.1,632761.1,677491.8,709408.9,771128.5,800197.3,825063.9,860331.4,890103.6,912812.3,939767.9,962129.1,998011.3,1025283.1,1058476.8,1100094.4,1133303.4,1174905.9,1201047.9,1223844.7,1254710.5,1281219.9,1307851.2,1330470.7,1351166.1,1391767.2,1424637.2,1468001.6,1493829.1,1517522.5,1536732.8,1559787.6,1578613.6,1602338.3,1623446.3,1640815.1,1663101.9,1674965.6,1686071.4,1712605.5,1733493.5,1754686.8,1772314.1,1785606.6,1812062.4,1832263.1,1857036.2,1875322.0,1890176.3,1910166.9,1928669.9,1954952.2,1971459.9,1989692.5,2013179.1,2032426.1,2050969.4,2069979.4,2095248.9,2116994.4,2141529.1,2171646.6,2203568.4,2235477.9,2257213.4,2274736.0,2295694.6,2314375.9,2340043.1,2352095.2,2362818.0,2375036.4,2386131.1,2405616.1,2422780.1,2435149.1,2448445.1,2463265.9,2474968.8,2486086.5,2496401.9,2510576.6,2525055.8,2542619.5,2553852.5,2567598.6,2582529.2,2601359.8,2619153.6,2640573.4,2659609.5,2682389.9,2706484.7,2717458.9,2732134.7,2753954.5,2770100.9,2782940.8,2796668.5,2811822.1,2830935.1,2852606.9,2868168.3,2883959.1,2898447.6,2914038.9,2929092.9,2942134.5,2955336.9,2967247.8,2993372.1,3009976.9,3029746.0,3052211.8,3080143.9,3111732.7,3140280.0,3151906.6,3162159.7,3173848.6,3188606.9,3199108.8,3209320.9,3223450.3,3237651.1,3247116.6,3261566.1,3274923.7,3288273.9,3301521.9,3310421.9,3321856.5,3330896.5,3344614.6,3352537.5,3367742.9,3376396.0,3387851.0,3401987.8,3423225.0,3435960.7,3448655.6,3462197.4,3472702.6,3486754.8,3499107.7,3513251.4,3529790.8,3539196.0,3550590.2,3556250.3,3568923.9,3596305.4,3606878.3,3614720.5,3623271.9,3632799.4,3645541.9,3656202.6,3665623.5,3674428.5,3683622.6,3696111.4,3708329.8,3724183.3,3738960.0,3751911.3,3770217.9,3785246.2,3799411.5,3809764.8,3822000.8,3842053.8,3860443.2,3877483.5,3897690.8,3915311.3,3929540.0,3954171.8,3985727.4,4001339.2,4012239.5,4022734.0,4038392.6,4047150.1,4056513.8,4063734.2,4110463.1,4119914.9,4131499.8,4144439.4,4162767.4,4177071.9,4196973.3,4204531.2,4214603.4,4232079.9,4241646.7,4250650.0,4260830.4,4269820.7,4279132.9,4288028.6,4300095.1,4311645.9,4327968.4,4356855.5,4367509.6,4376122.9,4390800.9,4399504.9,4407083.4,4413529.9,4421500.0,4429941.0,4436600.4,4447020.6,4470469.5,4477699.4,4497115.1,4508308.8,4518134.7,4530217.4,4540786.9,4551865.1,4563346.4,4583786.9,4597862.1,4615241.4,4632243.4,4648975.8,4663371.4,4682526.3,4698042.4,4713849.4,4726897.9,4741411.7,4750443.8,4760512.7,4769240.2,4781100.1,4796779.1,4809955.9,4821293.9,4833558.3,4850004.6,4885808.6,4901125.2,4911865.4,4928538.9,4941449.1,4950686.7,4960051.7,4971390.5,4980440.9,4987456.0,4999422.8,5005077.9,5013556.9,5025803.1,5038715.4,5050436.8,5056261.1,5063224.3,5068783.8,5085413.6,5094141.7,5109738.5,5122107.9,5130447.0,5145165.8,5152658.1,5159062.9,5166132.9,5172611.5,5179675.9,5185958.1,5190880.4,5202345.7,5210463.3,5216883.2,5222877.6,5233013.4,5240836.9,5249231.4,5258604.1,5267191.5,5283315.5,5302835.8,5313729.9,5329626.4,5343383.7,5351704.8,5359521.5,5379017.2,5397055.2,5408920.9,5450427.3,5504744.4,5516404.6,5528669.0,5543906.4,5560013.9,5569357.4,5587547.8,5607821.7,5622481.3,5633365.9,5664200.6,5673618.1,5688630.9,5699278.7,5707498.9,5716577.7,5726168.6,5736590.4,5750716.4,5760660.9,5778911.0,5820584.1,5839564.4,5855150.4,5871282.4,5889646.1,5904268.1,5926782.5,5941076.9,5952886.0,5980626.9,5994920.4,6006111.5,6023338.4,6034247.9,6051575.8,6061889.8,6073552.9,6083846.4,6098179.9,6115829.2,6127692.2,6148076.6,6161630.4,6173870.9,6199542.2,6218323.6,6241289.8,6255988.4,6270371.6,6289952.3,6305886.6,6337431.5,6356122.2,6382788.9,6405001.2,6423133.6,6447489.5,6477720.4,6494866.4,6515518.5,6535278.4,6559931.5,6582566.1,6637293.1,6670060.6,6700634.4,6726680.1,6772097.5,6825487.9,6865245.1,6896112.9,6937426.8,6974284.6,7026567.1,7066710.1,7123869.9,7182392.2,7252128.2,7324678.2,7432576.9,7621241.2],"abs_move_pct":[0.6082,1.1393,1.4655,1.6186,1.9206,2.0075,2.1126,2.1191,2.4547,2.2019,1.993,1.6959,1.7694,1.8928,1.9358,2.1555,2.3396,2.3608,2.4477,2.4896,2.4037,2.5739,2.5485,2.63,2.6596,2.9014,2.9841,2.9735,3.0571,3.0319,3.0837,2.9699,3.1223,3.1686,3.2525,3.2424,3.274,3.1666,3.1704,2.9943,2.9481,3.074,3.1625,3.1534,3.1741,3.1271,3.1197,3.0497,3.0042,3.0106,2.9216,2.8631,2.7091,2.7926,2.6969,2.6734,2.6544,2.7956,2.8025,2.7842,2.8017,2.7274,2.7941,2.9239,2.8615,2.8764,3.0371,3.0666,3.128,3.1509,3.3109,3.3982,3.316,3.3245,3.2014,3.1852,3.194,3.1675,3.047,3.0623,3.0635,3.0919,3.1445,3.2449,3.2672,3.2291,3.1025,3.2253,3.276,3.267,3.3546,3.4451,3.4745,3.5073,3.386,3.5093,3.4811,3.3822,3.2855,3.2141,3.2297,3.2708,3.3639,3.3583,3.4029,3.4359,3.4149,3.4371,3.4745,3.3725,3.3664,3.4339,3.4492,3.4914,3.4917,3.4929,3.5042,3.5893,3.6361,3.6722,3.5922,3.6657,3.6818,3.6627,3.6973,3.7121,3.6968,3.652,3.612,3.6104,3.5755,3.5845,3.5522,3.4739,3.5337,3.5114,3.5325,3.5024,3.4982,3.4745,3.5919,3.599,3.6325,3.6342,3.6335,3.6531,3.7329,3.705,3.6716,3.6376,3.6051,3.6007,3.5936,3.6792,3.7235,3.7088,3.7398,3.6807,3.7368,3.7186,3.717,3.8226,3.8553,3.8464,3.8813,3.9148,3.9005,3.9499,3.9822,3.9669,3.9524,3.9516,3.9342,3.8958,3.9263,3.8958,3.8878,3.9146,3.9636,3.9631,4.0076,4.0638,3.9885,3.9713,4.0096,4.0136,4.0489,4.0517,4.0236,4.0384,3.9233,3.9314,3.8855,3.8064,3.8181,3.8218,3.9275,3.9301,3.9846,3.9595,4.013,3.9552,3.8797,3.9344,3.8893,3.9606,3.9066,3.9455,3.8623,3.8618,3.837,3.8234,3.827,3.8768,3.9041,3.9342,3.9817,3.9399,3.9986,3.9693,4.0016,3.981,3.965,4.0342,3.9434,3.9247,3.9762,3.9684,4.0035,3.9565,3.9776,4.0408,4.0635,4.057,4.0214,4.0504,4.0867,4.139,4.0951,4.0613,4.0071,4.0599,4.1591,4.1298,4.0978,4.1121,4.1928,4.2073,4.1908,4.1879,4.1773,4.1895,4.192,4.1227,4.097,4.1028,4.0484,4.0074,4.0133,4.0229,4.0531,4.0058,4.0207,3.8972,3.9197,3.8824,3.9257,3.8953,3.9054,3.9636,3.8716,3.9044,3.9012,3.8705,3.9092,3.9022,3.9305,3.9934,4.0572,4.041,3.9949,4.0074,3.9809,3.9278,3.9675,3.9306,3.9512,3.957,3.9801,3.9838,3.9227,3.9443,3.9164,3.9056,3.9156,3.9114,3.8734,3.9007,3.8515,3.8844,3.9458,3.9567,3.9255,3.9782,3.9889,3.9795,3.9567,3.8925,3.9283,3.9131,3.9646,3.9878,3.9758,3.9755,3.9685,3.9583,3.9892,3.9665,3.9392,3.9202,3.9717,3.9894,4.027,3.9944,4.0183,4.021,4.0142,3.9571,3.9557,4.0198,4.0365,4.0635,4.0924,4.0754,4.1407,4.0658,4.0914,4.1528,4.0927,4.0953,4.1424,4.1153,4.0724,4.1337,4.1162,4.093,4.0462,4.0075,3.9765,4.0026,3.9783,4.0371,4.0221,4.0966,4.1146,4.123,4.1115,4.1025,4.1663,4.16,4.1208,4.1087,4.0829,4.04,4.1038,4.0937,4.0324,4.0324,4.072,4.049,4.0002,4.0142,4.0163,4.0409,3.9866,3.9855,3.984,3.9504,3.9295,3.9161,3.9801,3.9771,4.0019,3.9868,3.9891,4.006,4.0188,3.9683,3.9727,3.865],"open5_vol":329429.9,"days":14,"atr14":1.639685714285714,"adv14":8099002,"avg_range_pct14":7.624,"prev_close":13.08,"prev_high":14.01,"prev_low":13.0,"high_20d":28.82,"ref_5d_high":20.0856,"ref_5d_low":13.0,"ref_5d_avg_high":17.6811,"ref_5d_avg_low":16.32,"ref_5d_avg_range":1.3611,"sr14":{"levels":[{"lo":13.665,"hi":14.01,"mid":13.8375,"touches":2,"last_touch_days_ago":0},{"lo":17.74,"hi":18.1,"mid":17.945,"touches":3,"last_touch_days_ago":3},{"lo":18.71,"hi":19.07,"mid":18.8733,"touches":3,"last_touch_days_ago":2},{"lo":19.7,"hi":20.1,"mid":19.9714,"touches":4,"last_touch_days_ago":2},{"lo":20.22,"hi":20.36,"mid":20.29,"touches":2,"last_touch_days_ago":7},{"lo":20.75,"hi":21.0,"mid":20.88,"touches":4,"last_touch_days_ago":6},{"lo":21.49,"hi":21.72,"mid":21.6067,"touches":3,"last_touch_days_ago":7},{"lo":22.2,"hi":22.35,"mid":22.275,"touches":2,"last_touch_days_ago":11}],"high":23.565,"low":13.0,"atr":1.6397,"sessions":14,"tol":0.4099}}