{"symbol":"JOBY","for_date":"2026-02-23","built":"2026-09-30T17:08:44-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[421281.4,140609.8,121564.2,87020.4,95182.5,147930.1,74977.9,74495.9,72695.9,59850.6,71713.4,82106.7,64178.3,88247.4,82826.1,76202.9,77145.8,66130.6,59573.9,42459.1,58909.6,41856.0,44793.6,52002.8,42496.4,47754.1,49808.9,73405.9,73752.5,59790.5,72816.9,80288.6,62834.8,54133.4,67458.6,51890.0,58053.0,51585.1,46111.5,64686.9,66058.9,50456.4,64725.5,65541.8,58759.2,67348.8,88611.5,57315.4,64202.4,54026.1,78287.7,65658.6,47524.1,57500.1,49449.6,50315.9,47634.1,37931.0,49074.3,60327.6,64933.1,38220.5,59205.4,55283.1,49560.3,71322.8,67763.5,74477.1,42408.1,58141.8,47283.9,59901.2,45042.0,77209.3,81719.5,83485.1,50106.4,56653.0,36967.2,43109.8,52437.4,51457.1,46305.3,56707.9,39995.9,40696.0,61811.4,56180.4,47331.0,55302.9,50185.6,46507.3,49392.4,68457.5,53035.7,62071.2,52317.1,42198.5,55862.7,53524.6,59546.9,45643.1,69388.1,49394.5,28280.6,43895.9,66710.1,88995.1,45628.2,45141.7,54235.8,33115.1,54899.5,60130.9,44040.9,42027.1,51242.2,56075.5,49707.6,45606.1,73330.2,63909.1,58468.6,39018.2,34361.0,45155.4,33441.1,39504.8,35890.6,27801.9,35480.0,33262.1,43703.1,43934.2,48029.3,46409.4,30718.6,50583.3,55383.4,39430.3,57593.8,110417.4,54363.2,69452.4,59236.7,48139.1,47830.9,42442.6,45042.1,46572.6,46859.2,50165.7,49924.0,37481.0,31290.3,39517.0,35166.3,48599.6,44237.1,34406.9,33494.2,52722.6,56767.1,35317.2,55186.6,54622.6,43188.0,41728.1,40050.8,30209.6,45626.9,41212.6,38141.2,42621.0,58275.9,51214.3,36768.6,52102.7,41283.1,94157.0,54290.8,43703.6,77564.5,40973.6,51450.4,56633.5,52980.9,46388.5,34591.1,54042.3,43826.3,38404.1,29920.9,45002.5,32659.9,46164.5,46504.6,40481.4,47563.9,34269.4,40461.1,51110.4,39504.9,31277.9,53679.2,36481.9,44667.9,44382.4,40997.0,42153.2,53126.4,46333.8,73019.0,55801.9,33365.8,40286.4,58291.3,36613.0,38848.3,35638.3,104924.1,45413.4,39486.3,35942.8,36603.6,33154.1,83627.2,43804.8,40904.3,63824.8,41360.5,71649.4,61376.2,40352.2,33953.9,45361.8,46536.0,49083.6,68006.7,69937.1,79862.2,45331.7,39401.8,41686.3,65523.4,59606.8,53868.0,52125.2,60212.3,48811.9,74996.4,57607.4,52379.9,52788.6,60944.1,61096.4,46078.1,51105.4,54205.9,47001.5,93841.3,72101.1,40495.1,38855.9,37576.1,57680.9,65272.6,43587.9,55116.1,69848.1,58171.7,49643.4,55333.5,44610.2,42804.4,41834.7,38196.0,41957.9,31551.1,55674.3,56975.5,46814.8,40116.1,46211.9,80790.4,51930.2,59154.5,38913.1,47645.4,48661.6,44617.4,48935.3,56993.9,61884.3,46687.3,69468.7,66476.0,38267.6,61036.7,67068.9,115181.0,49991.8,59188.1,58556.5,65077.5,43214.4,72013.1,46869.9,51893.2,43952.7,61814.7,50031.8,60515.4,55024.4,35782.1,40797.4,52465.6,46535.1,56301.1,38831.5,47359.4,52713.4,55418.4,86123.6,75834.8,44770.7,52573.7,53860.3,83655.4,83145.7,117492.4,60750.6,58061.1,43957.4,48960.4,64317.6,43034.7,68180.5,40476.4,55006.6,63170.1,63536.4,37666.9,90890.9,51466.6,69565.7,60090.9,68428.4,77535.6,71925.1,63422.0,58551.5,65193.4,47787.3,58619.4,51219.4,47454.9,43571.0,51529.6,91342.5,101129.6,50145.6,74260.6,67193.9,56171.9,94780.8,104811.6,75736.9,44874.1,51368.1,53015.9,61579.3,69841.4,54901.0,70473.9,70014.4,72440.1,78877.1,51722.6,74916.6,163925.6,142843.1,106244.6,96134.5,112646.3,183943.6,129290.2,201146.0,234757.4,432282.4],"cum_vol":[421281.4,561891.2,683455.4,770475.8,865658.3,1013588.4,1088566.3,1163062.2,1235758.1,1295608.8,1367322.1,1449428.9,1513607.1,1601854.6,1684680.7,1760883.6,1838029.4,1904160.0,1963733.9,2006193.1,2065102.6,2106958.6,2151752.2,2203755.0,2246251.4,2294005.5,2343814.4,2417220.3,2490972.8,2550763.3,2623580.1,2703868.7,2766703.5,2820836.9,2888295.5,2940185.5,2998238.5,3049823.6,3095935.1,3160622.1,3226681.0,3277137.4,3341862.9,3407404.7,3466163.9,3533512.7,3622124.2,3679439.6,3743642.0,3797668.1,3875955.9,3941614.5,3989138.6,4046638.7,4096088.4,4146404.2,4194038.3,4231969.3,4281043.6,4341371.1,4406304.3,4444524.8,4503730.1,4559013.2,4608573.5,4679896.3,4747659.8,4822136.9,4864545.0,4922686.8,4969970.6,5029871.9,5074913.9,5152123.1,5233842.6,5317327.8,5367434.1,5424087.1,5461054.4,5504164.1,5556601.5,5608058.6,5654363.9,5711071.8,5751067.6,5791763.6,5853575.0,5909755.4,5957086.4,6012389.3,6062574.9,6109082.1,6158474.6,6226932.1,6279967.8,6342039.0,6394356.1,6436554.6,6492417.4,6545942.0,6605488.9,6651132.1,6720520.2,6769914.7,6798195.4,6842091.2,6908801.3,6997796.4,7043424.6,7088566.3,7142802.1,7175917.2,7230816.7,7290947.6,7334988.5,7377015.6,7428257.9,7484333.4,7534040.9,7579647.0,7652977.2,7716886.3,7775354.9,7814373.1,7848734.1,7893889.4,7927330.5,7966835.3,8002725.9,8030527.8,8066007.8,8099269.9,8142973.0,8186907.2,8234936.5,8281345.9,8312064.5,8362647.8,8418031.2,8457461.5,8515055.3,8625472.7,8679835.9,8749288.4,8808525.1,8856664.2,8904495.1,8946937.7,8991979.8,9038552.4,9085411.6,9135577.4,9185501.4,9222982.4,9254272.6,9293789.6,9328955.9,9377555.6,9421792.7,9456199.6,9489693.9,9542416.5,9599183.6,9634500.8,9689687.4,9744309.9,9787497.9,9829226.1,9869276.9,9899486.4,9945113.4,9986326.0,10024467.2,10067088.2,10125364.1,10176578.4,10213347.0,10265449.7,10306732.9,10400889.9,10455180.6,10498884.3,10576448.8,10617422.4,10668872.9,10725506.4,10778487.2,10824875.7,10859466.9,10913509.1,10957335.4,10995739.6,11025660.5,11070663.0,11103322.9,11149487.4,11195991.9,11236473.3,11284037.1,11318306.5,11358767.6,11409878.0,11449382.9,11480660.8,11534340.0,11570821.9,11615489.9,11659872.3,11700869.3,11743022.5,11796148.9,11842482.6,11915501.6,11971303.5,12004669.3,12044955.7,12103247.0,12139860.0,12178708.3,12214346.6,12319270.7,12364684.1,12404170.4,12440113.1,12476716.8,12509870.9,12593498.1,12637302.9,12678207.2,12742032.0,12783392.5,12855041.9,12916418.1,12956770.3,12990724.2,13036086.0,13082622.0,13131705.6,13199712.3,13269649.4,13349511.6,13394843.4,13434245.1,13475931.4,13541454.8,13601061.6,13654929.6,13707054.8,13767267.1,13816078.9,13891075.3,13948682.6,14001062.6,14053851.2,14114795.4,14175891.7,14221969.8,14273075.1,14327281.0,14374282.5,14468123.8,14540224.9,14580720.0,14619575.9,14657152.0,14714832.9,14780105.5,14823693.4,14878809.5,14948657.6,15006829.3,15056472.6,15111806.1,15156416.4,15199220.7,15241055.4,15279251.4,15321209.3,15352760.4,15408434.7,15465410.2,15512225.0,15552341.1,15598552.9,15679343.3,15731273.5,15790428.0,15829341.1,15876986.6,15925648.2,15970265.6,16019200.9,16076194.8,16138079.1,16184766.4,16254235.1,16320711.1,16358978.7,16420015.4,16487084.4,16602265.4,16652257.1,16711445.3,16770001.8,16835079.3,16878293.6,16950306.7,16997176.6,17049069.8,17093022.5,17154837.2,17204869.0,17265384.4,17320408.7,17356190.8,17396988.1,17449453.8,17495988.9,17552290.0,17591121.5,17638480.9,17691194.2,17746612.6,17832736.3,17908571.1,17953341.8,18005915.5,18059775.8,18143431.1,18226576.9,18344069.2,18404819.9,18462881.0,18506838.4,18555798.8,18620116.4,18663151.1,18731331.6,18771808.0,18826814.6,18889984.6,18953521.0,18991187.9,19082078.7,19133545.4,19203111.1,19263201.9,19331630.4,19409165.9,19481091.0,19544513.0,19603064.5,19668257.9,19716045.1,19774664.6,19825883.9,19873338.9,19916909.9,19968439.4,20059781.9,20160911.5,20211057.1,20285317.7,20352511.6,20408683.4,20503464.2,20608275.9,20684012.8,20728886.9,20780255.1,20833271.0,20894850.3,20964691.6,21019592.6,21090066.5,21160080.9,21232521.0,21311398.1,21363120.8,21438037.4,21601962.9,21744806.0,21851050.6,21947185.1,22059831.4,22243774.9,22373065.1,22574211.1,22808968.5,23241250.9],"abs_move_pct":[0.9279,0.8226,1.1184,1.1212,1.1934,1.3075,1.2788,1.2496,1.3518,1.3153,1.4581,1.5652,1.3817,1.4537,1.413,1.4621,1.1973,1.2722,1.2603,1.3633,1.3816,1.4971,1.6874,1.6969,1.6912,1.7249,1.8058,1.8845,1.9206,1.9112,1.8979,1.894,1.9024,1.8437,1.8953,1.9144,1.7962,1.7319,1.7824,1.7382,1.7769,1.9426,1.881,1.9949,1.9243,2.0133,1.9582,1.9638,1.8532,1.923,2.0222,1.9141,1.898,1.8717,1.9675,1.9252,1.9097,1.8867,1.8911,1.908,2.0115,2.0325,2.1133,2.2049,2.2333,2.3768,2.3215,2.3607,2.1983,2.1685,2.1624,2.143,2.0908,2.1534,2.1301,2.2021,2.2166,2.1912,2.1266,2.0609,2.0055,1.9158,1.9584,2.0017,1.9514,1.9931,2.0629,2.0541,2.001,2.0189,2.0489,2.0496,2.0854,2.117,2.1564,2.2464,2.2232,2.2579,2.2553,2.3034,2.2851,2.2967,2.2304,2.3145,2.3631,2.4041,2.4668,2.5181,2.4774,2.4431,2.4957,2.515,2.522,2.3885,2.349,2.3901,2.3631,2.4228,2.4026,2.4117,2.5213,2.5649,2.5698,2.6084,2.5892,2.6035,2.6635,2.6718,2.7308,2.695,2.7013,2.7087,2.7029,2.704,2.7396,2.708,2.707,2.7027,2.6779,2.6044,2.6814,2.6623,2.5972,2.6573,2.6149,2.6043,2.6121,2.495,2.5558,2.5655,2.6124,2.5671,2.6201,2.6647,2.6811,2.7425,2.7441,2.7273,2.6871,2.6782,2.7124,2.7466,2.7758,2.7666,2.7485,2.771,2.7596,2.7894,2.8172,2.8338,2.8712,2.8315,2.8061,2.716,2.771,2.7576,2.772,2.7985,2.811,2.923,2.9922,3.0375,2.9707,2.9183,2.9164,2.9419,2.9735,2.9361,2.9006,2.9354,2.8749,2.942,2.9242,2.9188,2.8997,2.9018,2.889,2.874,2.8997,2.8752,2.8844,2.9164,2.9156,2.9528,2.9225,2.9583,2.9813,2.9897,2.9747,2.9842,3.056,3.0222,3.0543,3.0532,3.0532,3.0234,3.0389,3.0115,3.0417,3.076,3.0882,3.0814,3.0817,3.1371,3.1433,3.1304,3.1171,3.1493,3.1776,3.102,3.1668,3.0977,3.0581,3.0636,3.027,3.0563,2.9852,2.9937,3.0438,3.033,3.1334,3.1316,3.1878,3.1441,3.192,3.2185,3.2161,3.1979,3.1811,3.1833,3.2135,3.2663,3.2001,3.2565,3.2182,3.2605,3.271,3.288,3.3393,3.3959,3.4322,3.4089,3.3721,3.3205,3.3387,3.321,3.3138,3.2947,3.297,3.3851,3.4009,3.4667,3.4097,3.4344,3.4849,3.4436,3.4826,3.4486,3.4936,3.5053,3.4755,3.4421,3.4608,3.426,3.4469,3.43,3.4254,3.4012,3.3306,3.3309,3.3224,3.3353,3.3356,3.388,3.3741,3.4843,3.4506,3.3767,3.407,3.3848,3.4168,3.4032,3.4225,3.3806,3.4123,3.3676,3.3687,3.2733,3.2216,3.2654,3.2545,3.2044,3.1713,3.1369,3.1702,3.2082,3.1347,3.1374,3.1015,3.1438,3.099,3.0503,3.0113,3.0547,3.062,3.0172,2.98,2.9677,2.9722,3.0497,3.049,2.9815,2.9984,3.0026,2.9893,2.9936,3.0022,3.0076,2.9538,2.944,2.9409,2.9621,2.9793,2.9849,2.9637,2.9886,3.0321,2.9951,2.9902,3.0291,3.0857,3.1155,3.0957,3.135,3.091,3.1192,3.1196,3.1582,3.2101,3.2719,3.244,3.2264,3.2411,3.1852,3.2717,3.2452,3.2635,3.2762,3.2448,3.2244,3.1093,3.1507,3.1785,3.2152,3.1641,3.1678,3.2208,3.2106,3.1953,3.2125,3.2336,3.2373,3.2289,3.2228,3.2263,3.0877,2.9742,3.0766,3.0033,2.8222],"open5_vol":865658.3,"days":14,"atr14":0.6645857142857142,"adv14":26384578,"avg_range_pct14":6.395,"prev_close":9.87,"prev_high":10.3,"prev_low":9.79,"high_20d":14.61,"ref_5d_high":10.39,"ref_5d_low":9.62,"ref_5d_avg_high":10.27,"ref_5d_avg_low":9.7294,"ref_5d_avg_range":0.5406,"sr14":{"levels":[{"lo":9.61,"hi":9.77,"mid":9.6808,"touches":6,"last_touch_days_ago":1},{"lo":9.7871,"hi":9.81,"mid":9.7957,"touches":3,"last_touch_days_ago":0},{"lo":10.15,"hi":10.3,"mid":10.235,"touches":10,"last_touch_days_ago":0},{"lo":10.39,"hi":10.39,"mid":10.39,"touches":2,"last_touch_days_ago":2},{"lo":10.6,"hi":10.75,"mid":10.6936,"touches":4,"last_touch_days_ago":8}],"high":10.975,"low":9.3,"atr":0.6646,"sessions":14,"tol":0.1661}}