{"symbol":"JBLU","for_date":"2026-02-23","built":"2026-09-30T17:08:44-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[298090.5,87363.0,143254.3,111804.9,75620.6,70627.2,60787.1,57698.2,42125.9,63934.0,83514.8,85096.9,60791.5,70057.9,55822.3,61755.2,42915.5,55585.6,52148.6,49559.9,87329.5,105815.8,44880.9,67117.1,61616.9,136313.2,101712.9,57413.8,47239.2,49274.8,68643.1,100044.6,117783.4,46417.7,43776.0,77917.1,47685.4,49893.9,49719.2,42358.5,44505.1,39873.3,42883.1,37033.2,42693.4,63501.8,61373.1,47383.8,55111.2,28863.4,28663.4,40305.1,34271.5,38703.0,62029.7,30266.6,47448.9,41987.3,52180.4,42936.4,46262.5,40499.9,44394.6,84675.2,51975.2,43025.2,38975.1,41308.9,37352.8,34038.3,76088.4,37584.6,36899.9,58599.1,44220.0,47532.3,68937.7,36531.2,57164.9,45688.2,44073.3,23924.1,42857.8,77077.3,37486.6,49485.4,41742.3,35080.9,45152.9,39042.4,53371.1,33972.7,38795.3,64595.6,122212.5,45367.0,61161.9,38918.3,31419.4,81739.3,52499.9,31606.4,27804.0,42538.5,37407.6,34341.1,48491.4,45747.0,51594.0,37281.2,30155.5,51682.7,41650.9,34926.0,35254.4,50869.1,39526.3,36578.1,35550.6,30623.9,31559.6,51140.0,41170.5,28629.4,34105.4,27305.4,25857.8,38815.8,32375.5,39472.4,39540.9,33008.6,38938.6,22330.6,31716.1,39828.0,24513.9,28361.6,53288.4,42786.1,45880.6,46512.2,39251.5,27851.0,37161.2,25045.9,22259.4,31068.1,19657.6,38820.8,43528.6,42103.3,88133.1,28122.1,28003.9,33190.6,33754.7,33613.2,48318.4,27928.9,36642.9,27330.6,52416.4,36121.1,28682.9,42449.0,24902.5,73094.3,34345.4,38105.3,29786.3,36464.8,19360.8,20341.9,24118.5,31095.4,18538.4,54435.8,42358.0,30498.0,25793.8,41998.9,28320.4,70497.1,22239.0,29187.0,31164.1,35313.0,15890.6,27477.4,22718.5,25395.9,62889.6,39701.8,46037.1,32467.9,25370.0,28195.8,20747.1,26832.3,23492.6,24397.6,60914.4,52167.4,36277.1,78613.1,38728.7,17093.1,26532.2,23957.9,96211.5,24618.3,26757.6,35440.3,23654.5,20992.1,21765.1,22953.7,26128.5,25489.0,45479.0,17701.5,59221.3,62630.7,43215.6,31399.1,37715.2,33588.3,15718.6,18462.6,22918.0,29852.0,43147.7,23049.4,35778.6,22092.1,28024.9,24917.1,31420.6,104823.1,42524.8,18774.6,24429.3,36844.6,18840.9,26742.1,45174.2,29074.0,37700.3,31912.0,38455.9,20846.4,22671.9,55007.7,34662.2,103013.1,25686.1,33750.1,19482.5,25404.4,35733.2,29925.4,16152.9,42900.9,31285.4,34703.3,27720.4,33777.2,33568.3,64551.1,49092.4,27249.7,27987.5,28815.0,46115.1,103686.2,55232.9,48254.9,42570.1,24545.7,27090.2,37490.1,21986.4,34725.6,26877.7,51037.2,20625.3,34631.9,42321.7,27371.8,29330.3,42931.6,26332.0,15354.2,91401.9,32031.5,35722.0,33504.5,22314.6,49968.9,53796.1,29637.1,27024.1,32221.8,20908.6,15310.8,17719.1,16520.2,13667.9,32860.1,45238.7,24390.2,52591.2,20859.0,26802.6,29572.9,23430.3,37517.7,62030.5,31925.6,24267.1,23882.9,36375.1,70789.1,37709.1,21430.4,45684.0,30612.9,37458.9,105546.9,217162.3,32113.7,42667.8,22641.0,33463.1,99411.8,38842.9,17668.4,45229.2,29443.0,33531.9,29748.8,30252.4,30182.6,32591.1,24868.4,26167.3,33204.6,23370.0,33730.4,31222.8,34748.8,24136.1,44571.9,36417.9,33826.3,32063.5,99995.3,31052.2,121726.4,38990.1,33266.5,44915.4,56613.2,54552.0,52811.3,66185.3,28395.9,70899.2,39569.6,49299.4,42150.9,39570.1,85732.4,28784.8,63723.0,46935.2,46497.7,120415.6,57774.7,115293.4,123553.3,85431.5,116499.4,158095.2,151781.2,219563.0,202409.1,300634.6,409795.2],"cum_vol":[298090.5,385453.5,528707.8,640512.6,716133.2,786760.4,847547.5,905245.7,947371.6,1011305.6,1094820.4,1179917.4,1240708.9,1310766.8,1366589.1,1428344.3,1471259.8,1526845.4,1578993.9,1628553.9,1715883.4,1821699.1,1866580.1,1933697.2,1995314.1,2131627.4,2233340.3,2290754.1,2337993.3,2387268.1,2455911.2,2555955.9,2673739.3,2720157.0,2763933.0,2841850.1,2889535.5,2939429.4,2989148.6,3031507.1,3076012.2,3115885.5,3158768.6,3195801.9,3238495.3,3301997.1,3363370.2,3410754.0,3465865.2,3494728.6,3523392.0,3563697.1,3597968.6,3636671.6,3698701.4,3728968.0,3776416.9,3818404.2,3870584.6,3913521.0,3959783.5,4000283.4,4044678.0,4129353.2,4181328.4,4224353.6,4263328.8,4304637.6,4341990.4,4376028.7,4452117.1,4489701.8,4526601.7,4585200.8,4629420.8,4676953.1,4745890.8,4782422.0,4839586.9,4885275.1,4929348.4,4953272.5,4996130.3,5073207.6,5110694.2,5160179.6,5201921.9,5237002.8,5282155.7,5321198.1,5374569.3,5408542.0,5447337.3,5511932.9,5634145.4,5679512.4,5740674.3,5779592.6,5811012.0,5892751.3,5945251.1,5976857.6,6004661.6,6047200.1,6084607.7,6118948.9,6167440.3,6213187.3,6264781.3,6302062.5,6332218.0,6383900.7,6425551.6,6460477.6,6495732.0,6546601.1,6586127.4,6622705.5,6658256.1,6688880.1,6720439.6,6771579.6,6812750.1,6841379.5,6875484.9,6902790.4,6928648.1,6967463.9,6999839.4,7039311.8,7078852.7,7111861.3,7150799.9,7173130.6,7204846.6,7244674.6,7269188.5,7297550.1,7350838.4,7393624.6,7439505.2,7486017.4,7525268.9,7553119.9,7590281.1,7615327.1,7637586.4,7668654.5,7688312.1,7727132.9,7770661.4,7812764.7,7900897.8,7929019.9,7957023.7,7990214.4,8023969.1,8057582.3,8105900.7,8133829.6,8170472.4,8197803.1,8250219.4,8286340.5,8315023.4,8357472.4,8382374.9,8455469.1,8489814.5,8527919.8,8557706.1,8594170.9,8613531.6,8633873.6,8657992.1,8689087.4,8707625.9,8762061.6,8804419.6,8834917.6,8860711.4,8902710.3,8931030.6,9001527.7,9023766.7,9052953.7,9084117.8,9119430.8,9135321.4,9162798.8,9185517.3,9210913.1,9273802.8,9313504.6,9359541.6,9392009.5,9417379.5,9445575.3,9466322.4,9493154.6,9516647.2,9541044.9,9601959.3,9654126.6,9690403.8,9769016.9,9807745.6,9824838.6,9851370.9,9875328.7,9971540.2,9996158.5,10022916.1,10058356.4,10082010.9,10103002.9,10124768.1,10147721.8,10173850.3,10199339.3,10244818.3,10262519.8,10321741.1,10384371.8,10427587.4,10458986.5,10496701.7,10530290.0,10546008.6,10564471.2,10587389.2,10617241.2,10660388.9,10683438.4,10719217.0,10741309.1,10769334.0,10794251.1,10825671.7,10930494.8,10973019.6,10991794.1,11016223.4,11053068.0,11071908.9,11098650.9,11143825.1,11172899.1,11210599.4,11242511.4,11280967.3,11301813.7,11324485.6,11379493.3,11414155.5,11517168.6,11542854.7,11576604.8,11596087.3,11621491.6,11657224.9,11687150.3,11703303.2,11746204.1,11777489.6,11812192.9,11839913.3,11873690.5,11907258.8,11971809.9,12020902.4,12048152.1,12076139.6,12104954.6,12151069.6,12254755.9,12309988.8,12358243.6,12400813.8,12425359.5,12452449.7,12489939.9,12511926.3,12546651.9,12573529.6,12624566.8,12645192.1,12679823.9,12722145.6,12749517.4,12778847.7,12821779.3,12848111.3,12863465.5,12954867.4,12986898.9,13022620.9,13056125.4,13078440.0,13128408.9,13182205.1,13211842.2,13238866.3,13271088.1,13291996.7,13307307.5,13325026.6,13341546.8,13355214.7,13388074.8,13433313.5,13457703.7,13510294.9,13531153.9,13557956.5,13587529.4,13610959.6,13648477.4,13710507.9,13742433.5,13766700.6,13790583.6,13826958.7,13897747.8,13935456.9,13956887.3,14002571.3,14033184.2,14070643.1,14176189.9,14393352.2,14425465.9,14468133.7,14490774.7,14524237.8,14623649.6,14662492.4,14680160.9,14725390.1,14754833.1,14788364.9,14818113.7,14848366.1,14878548.7,14911139.9,14936008.2,14962175.5,14995380.1,15018750.1,15052480.5,15083703.3,15118452.1,15142588.1,15187160.0,15223577.9,15257404.2,15289467.7,15389463.0,15420515.2,15542241.6,15581231.6,15614498.1,15659413.5,15716026.7,15770578.7,15823390.0,15889575.3,15917971.1,15988870.4,16028439.9,16077739.3,16119890.1,16159460.2,16245192.6,16273977.4,16337700.4,16384635.6,16431133.4,16551548.9,16609323.6,16724617.0,16848170.3,16933601.8,17050101.1,17208196.4,17359977.6,17579540.6,17781949.7,18082584.4,18492379.6],"abs_move_pct":[0.4519,0.696,0.9312,1.1247,1.1234,0.9539,0.8877,0.9071,0.972,0.9616,1.1737,1.338,1.5233,1.5678,1.6019,1.5872,1.6165,1.5511,1.7427,1.9338,1.7763,1.9083,1.8785,1.9265,2.0032,2.1147,2.067,2.1478,2.1475,2.1604,2.2124,2.3416,2.4073,2.3937,2.5404,2.527,2.4917,2.4318,2.5602,2.5949,2.5287,2.4717,2.4749,2.4475,2.5217,2.3807,2.4293,2.4694,2.4996,2.5237,2.5528,2.6381,2.6034,2.5908,2.546,2.5377,2.5002,2.5223,2.5273,2.5432,2.527,2.534,2.5913,2.5031,2.5438,2.5016,2.5014,2.5786,2.5873,2.5719,2.6766,2.6103,2.5817,2.5996,2.6537,2.6415,2.7284,2.7475,2.8451,2.8264,2.8424,2.8405,2.8695,2.8581,2.9234,2.9999,2.9885,2.9319,2.8649,2.9554,2.9184,2.9393,3.006,2.9827,3.0076,3.018,3.0896,3.1057,3.1937,3.1808,3.1271,3.1893,3.2287,3.2513,3.2178,3.2539,3.2506,3.2073,3.2704,3.2278,3.2616,3.2033,3.2022,3.2195,3.2004,3.1936,3.245,3.2594,3.2444,3.2692,3.2639,3.2678,3.2168,3.2203,3.2321,3.2146,3.2293,3.1559,3.1991,3.2149,3.1822,3.2043,3.2064,3.1746,3.1934,3.1885,3.2879,3.2562,3.296,3.3359,3.3739,3.3624,3.409,3.4159,3.4392,3.4984,3.4867,3.5102,3.4688,3.5624,3.5285,3.5596,3.6502,3.6654,3.6654,3.6861,3.6848,3.6255,3.5859,3.563,3.5406,3.5275,3.4912,3.5302,3.5242,3.5505,3.5246,3.4583,3.4288,3.3784,3.3841,3.3491,3.3354,3.3306,3.3281,3.3614,3.3942,3.4128,3.4382,3.4224,3.4434,3.4513,3.4253,3.3587,3.3892,3.3959,3.3093,3.3248,3.337,3.2686,3.2231,3.2717,3.2848,3.3417,3.3822,3.3873,3.4528,3.421,3.429,3.4575,3.4178,3.4217,3.4433,3.4508,3.4635,3.4096,3.4284,3.4211,3.4324,3.4567,3.4625,3.4509,3.4332,3.446,3.4503,3.4771,3.4956,3.5053,3.5931,3.5476,3.5467,3.5562,3.6314,3.5495,3.573,3.6308,3.6268,3.6633,3.6508,3.6389,3.6848,3.7254,3.6826,3.6719,3.6297,3.6308,3.6277,3.6552,3.678,3.6893,3.6458,3.6451,3.646,3.6559,3.6766,3.6967,3.6904,3.6772,3.7126,3.6356,3.6539,3.6785,3.6703,3.6559,3.6934,3.6944,3.7253,3.7998,3.7624,3.7556,3.7027,3.7122,3.7139,3.7328,3.768,3.8021,3.8797,3.9313,3.8782,3.7864,3.7673,3.7525,3.8005,3.8048,3.778,3.7382,3.8377,3.8841,3.8399,3.8865,3.8855,3.8772,3.8809,3.8234,3.8097,3.8051,3.8026,3.763,3.794,3.7611,3.7512,3.7487,3.7316,3.7278,3.7808,3.8269,3.854,3.8745,3.856,3.8342,3.8691,3.9217,3.9425,3.9216,3.9485,3.9305,3.9337,3.9358,3.9371,3.9037,3.9216,3.964,3.9815,4.0275,3.9803,3.9905,3.9951,3.9676,4.0573,4.0169,4.0654,4.0678,4.0914,4.1263,4.0786,4.0824,4.072,4.1235,4.1596,4.1232,4.1056,4.1679,4.1874,4.1967,4.1981,4.209,4.2282,4.2224,4.2203,4.1585,4.156,4.1659,4.1016,4.1478,4.1338,4.1178,4.1061,4.1163,4.1456,4.1589,4.1193,4.1088,4.0724,4.1337,4.1479,4.1022,4.1543,4.0876,4.0378,4.0726,4.1052,4.1271,4.1797,4.1884,4.2052,4.2277,4.2268,4.1849,4.2072,4.181,4.1783,4.1732,4.1561,4.1854,4.1698,4.1759,4.2171,4.2138,4.1764,4.2128,4.293,4.2987,4.3022,4.3042,4.2565,4.3211,4.3079,4.3257,4.2899,4.3066],"open5_vol":716133.2,"days":14,"atr14":0.40965714285714266,"adv14":19954161,"avg_range_pct14":6.796,"prev_close":5.975,"prev_high":6.06,"prev_low":5.805,"high_20d":6.5,"ref_5d_high":6.46,"ref_5d_low":5.6,"ref_5d_avg_high":6.203,"ref_5d_avg_low":5.794,"ref_5d_avg_range":0.409,"sr14":{"levels":[{"lo":5.43,"hi":5.4701,"mid":5.4501,"touches":2,"last_touch_days_ago":5},{"lo":5.6,"hi":5.62,"mid":5.61,"touches":2,"last_touch_days_ago":4},{"lo":5.73,"hi":5.805,"mid":5.77,"touches":5,"last_touch_days_ago":0},{"lo":5.87,"hi":5.97,"mid":5.92,"touches":4,"last_touch_days_ago":2},{"lo":6.01,"hi":6.06,"mid":6.038,"touches":5,"last_touch_days_ago":0},{"lo":6.13,"hi":6.225,"mid":6.1825,"touches":4,"last_touch_days_ago":3},{"lo":6.38,"hi":6.46,"mid":6.4252,"touches":3,"last_touch_days_ago":1}],"high":6.5,"low":4.89,"atr":0.4097,"sessions":14,"tol":0.1024}}