{"symbol":"IWM","for_date":"2026-02-23","built":"2026-09-30T17:08:44-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[485734.1,342899.8,321149.8,253248.3,221286.0,244772.4,225728.5,196757.8,181472.4,158165.3,219411.7,153074.9,176175.9,165025.4,149181.3,181330.2,165040.6,161170.1,127589.4,150447.4,208457.2,156591.1,152444.5,139295.1,175689.6,156752.3,147009.4,150511.7,113922.3,102720.9,149709.6,169831.7,158317.3,129085.2,122060.6,151655.3,129703.2,155469.0,135559.4,118530.5,133742.9,123744.1,136471.4,130506.3,129013.4,146991.7,160106.1,128662.7,125303.7,109386.2,123737.9,123557.5,129970.1,99696.8,105699.4,100664.9,127194.9,105265.9,103611.1,109687.3,127142.6,92398.5,104622.8,131619.4,109350.1,167528.6,122094.3,155768.9,124489.6,133839.6,120374.3,149401.1,108018.4,120556.9,122016.8,105643.2,124524.2,97417.0,79879.6,104816.4,108125.1,99267.8,109898.7,84176.4,91623.6,87770.2,82955.6,105336.6,110003.2,77287.0,102343.0,85694.1,90172.8,85553.8,247326.4,78728.5,90469.0,102227.6,96015.0,75497.7,98957.3,78983.9,99105.4,92246.2,64831.0,81707.0,91453.6,96936.6,105704.1,82181.6,115494.1,87670.2,99820.3,97873.1,77167.4,133304.7,98152.4,85698.0,90417.9,73245.0,104517.0,109166.4,113252.3,86889.3,106163.7,76147.5,87574.9,78166.0,66480.4,87130.3,81930.7,80117.4,60705.4,81619.3,67794.4,65013.2,80248.5,81625.6,69123.3,71055.1,74206.6,84025.6,77893.4,69916.9,69894.8,74866.4,61542.7,75060.2,49493.3,66115.4,173707.1,83340.6,68059.6,59891.7,78591.3,80788.4,82301.4,87384.2,60539.1,71421.9,70497.4,68293.5,99236.1,82479.2,78126.2,65626.9,82593.2,61424.4,74527.6,78954.7,71381.0,70404.6,66010.2,57274.8,74480.3,75748.4,66029.0,88668.4,66774.3,73710.1,94662.4,83492.9,68391.4,67271.3,60905.5,64274.1,56143.3,69016.4,47649.1,51719.5,60238.0,52463.5,76007.5,68041.9,90159.9,68241.9,68607.1,55573.1,61437.9,63539.9,63307.6,80468.5,75321.7,64836.0,82111.1,94532.5,56640.8,87262.1,58769.0,53160.7,76262.8,63400.7,81733.5,56268.6,70622.6,69209.9,81354.5,70085.4,48964.1,46642.9,57351.1,72283.5,47739.8,55285.6,50929.3,57018.9,60651.4,50667.4,53990.1,64839.0,63861.5,101688.1,103021.9,56201.4,75939.9,56510.6,63023.4,84475.8,96464.9,143465.0,112909.4,77308.4,60552.2,72073.8,85114.4,80558.4,99297.1,90614.4,93877.7,59985.3,75390.1,76856.0,72845.6,72621.6,68200.9,71851.8,59410.6,79807.9,63797.7,60729.9,102942.2,123924.6,66681.2,61991.0,65737.4,67781.3,79919.3,64476.5,80181.2,72174.3,157575.4,66834.0,57980.1,52079.4,63556.3,54857.4,54603.7,57792.3,70960.1,80259.6,83057.8,61907.2,67439.0,67205.4,61204.1,78013.4,74377.7,56417.7,53911.8,62208.2,92610.9,59092.7,80496.8,57669.8,91546.2,71173.4,77270.4,56615.9,65098.3,114715.1,149085.7,99408.4,60788.1,51175.9,55604.0,53917.5,83786.0,48513.3,54460.7,58385.4,70140.9,49476.2,79943.1,66976.7,82489.6,75648.4,85960.4,89174.3,79447.1,70302.8,80709.6,79032.2,80975.4,93878.1,65648.1,86496.8,65181.4,76091.4,101587.4,138737.4,173249.1,107540.2,63902.4,125446.3,72170.9,61917.7,61559.1,96104.4,60794.4,52892.7,111188.1,89289.3,60166.6,58665.1,60354.1,70025.5,112589.1,87910.9,66533.4,75466.4,71517.6,65289.9,61801.2,76219.3,67041.5,77832.4,69803.6,73162.7,60775.9,74927.2,117601.2,85324.9,83615.3,81669.5,111523.9,98516.0,103697.6,87369.3,69698.9,74856.5,130727.6,136546.8,91287.4,87687.6,109023.4,121627.3,91269.4,131490.4,110336.2,100944.6,207485.6,145086.9,123247.9,131642.6,215892.5,243065.8,241140.6,217399.4,285109.1,673646.1],"cum_vol":[485734.1,828633.9,1149783.7,1403032.0,1624318.0,1869090.4,2094818.9,2291576.6,2473049.0,2631214.3,2850626.0,3003700.9,3179876.8,3344902.2,3494083.5,3675413.7,3840454.4,4001624.4,4129213.8,4279661.2,4488118.4,4644709.5,4797154.0,4936449.1,5112138.6,5268890.9,5415900.4,5566412.1,5680334.4,5783055.3,5932764.9,6102596.6,6260913.9,6389999.1,6512059.8,6663715.1,6793418.3,6948887.3,7084446.7,7202977.2,7336720.1,7460464.3,7596935.6,7727441.9,7856455.3,8003447.0,8163553.1,8292215.9,8417519.6,8526905.8,8650643.7,8774201.2,8904171.4,9003868.1,9109567.5,9210232.4,9337427.2,9442693.1,9546304.2,9655991.5,9783134.1,9875532.6,9980155.4,10111774.9,10221125.0,10388653.6,10510747.9,10666516.7,10791006.3,10924845.9,11045220.2,11194621.4,11302639.8,11423196.7,11545213.5,11650856.7,11775380.9,11872797.9,11952677.6,12057493.9,12165619.1,12264886.9,12374785.6,12458962.0,12550585.6,12638355.8,12721311.4,12826647.9,12936651.1,13013938.1,13116281.1,13201975.3,13292148.1,13377701.9,13625028.3,13703756.8,13794225.8,13896453.4,13992468.4,14067966.1,14166923.4,14245907.4,14345012.8,14437259.0,14502090.0,14583797.0,14675250.6,14772187.1,14877891.2,14960072.9,15075567.0,15163237.2,15263057.5,15360930.6,15438098.0,15571402.7,15669555.1,15755253.1,15845670.9,15918915.9,16023432.9,16132599.4,16245851.6,16332740.9,16438904.6,16515052.1,16602627.0,16680793.0,16747273.4,16834403.6,16916334.4,16996451.8,17057157.2,17138776.5,17206570.9,17271584.1,17351832.6,17433458.3,17502581.6,17573636.7,17647843.3,17731868.9,17809762.4,17879679.3,17949574.1,18024440.5,18085983.2,18161043.4,18210536.7,18276652.1,18450359.3,18533699.9,18601759.5,18661651.2,18740242.5,18821030.9,18903332.4,18990716.6,19051255.6,19122677.6,19193175.0,19261468.5,19360704.6,19443183.9,19521310.1,19586937.0,19669530.2,19730954.6,19805482.1,19884436.9,19955817.9,20026222.4,20092232.6,20149507.4,20223987.7,20299736.1,20365765.1,20454433.5,20521207.8,20594917.9,20689580.3,20773073.1,20841464.6,20908735.9,20969641.4,21033915.4,21090058.7,21159075.1,21206724.2,21258443.7,21318681.7,21371145.2,21447152.7,21515194.6,21605354.5,21673596.4,21742203.6,21797776.7,21859214.6,21922754.4,21986062.0,22066530.5,22141852.2,22206688.2,22288799.3,22383331.8,22439972.6,22527234.6,22586003.6,22639164.4,22715427.1,22778827.9,22860561.4,22916829.9,22987452.5,23056662.4,23138016.9,23208102.3,23257066.4,23303709.4,23361060.5,23433344.0,23481083.8,23536369.4,23587298.6,23644317.6,23704968.9,23755636.4,23809626.4,23874465.4,23938326.9,24040015.1,24143037.0,24199238.4,24275178.2,24331688.9,24394712.3,24479188.1,24575653.0,24719118.0,24832027.4,24909335.8,24969888.0,25041961.8,25127076.1,25207634.6,25306931.7,25397546.1,25491423.8,25551409.1,25626799.2,25703655.2,25776500.9,25849122.5,25917323.4,25989175.1,26048585.7,26128393.6,26192191.4,26252921.3,26355863.5,26479788.1,26546469.3,26608460.3,26674197.6,26741978.9,26821898.2,26886374.7,26966555.9,27038730.2,27196305.6,27263139.6,27321119.6,27373199.1,27436755.4,27491612.8,27546216.5,27604008.8,27674968.9,27755228.4,27838286.2,27900193.4,27967632.4,28034837.9,28096041.9,28174055.4,28248433.1,28304850.8,28358762.6,28420970.8,28513581.6,28572674.4,28653171.1,28710840.9,28802387.1,28873560.6,28950830.9,29007446.9,29072545.1,29187260.3,29336346.0,29435754.4,29496542.5,29547718.4,29603322.4,29657239.9,29741025.9,29789539.2,29843999.9,29902385.4,29972526.2,30022002.4,30101945.6,30168922.3,30251411.9,30327060.3,30413020.7,30502195.0,30581642.1,30651944.9,30732654.5,30811686.7,30892662.1,30986540.2,31052188.3,31138685.1,31203866.4,31279957.8,31381545.1,31520282.6,31693531.6,31801071.9,31864974.2,31990420.5,32062591.4,32124509.1,32186068.2,32282172.6,32342967.1,32395859.8,32507047.9,32596337.1,32656503.8,32715168.9,32775523.1,32845548.6,32958137.6,33046048.6,33112581.9,33188048.3,33259565.9,33324855.8,33386657.0,33462876.3,33529917.8,33607750.1,33677553.7,33750716.4,33811492.4,33886419.6,34004020.8,34089345.7,34172961.0,34254630.5,34366154.4,34464670.4,34568368.0,34655737.3,34725436.2,34800292.7,34931020.4,35067567.1,35158854.5,35246542.1,35355565.4,35477192.7,35568462.1,35699952.4,35810288.6,35911233.2,36118718.9,36263805.7,36387053.6,36518696.1,36734588.6,36977654.4,37218795.0,37436194.4,37721303.5,38394949.6],"abs_move_pct":[0.199,0.22,0.2137,0.2133,0.2309,0.2828,0.275,0.2827,0.2882,0.303,0.3453,0.3363,0.3762,0.3922,0.3985,0.471,0.4383,0.4531,0.4348,0.461,0.5176,0.5179,0.5619,0.563,0.5279,0.5612,0.5036,0.5308,0.5416,0.5343,0.5575,0.61,0.634,0.6062,0.6386,0.5837,0.5788,0.572,0.6114,0.6236,0.6464,0.6366,0.6276,0.6247,0.5867,0.6086,0.6043,0.6803,0.6513,0.6533,0.699,0.7174,0.7364,0.7191,0.7174,0.7381,0.78,0.7774,0.7754,0.7921,0.8103,0.8324,0.8797,0.9061,0.9297,0.9333,0.9639,0.9779,0.9529,0.9397,0.9117,0.9118,0.8901,0.8984,0.8626,0.8644,0.8721,0.8937,0.9054,0.9023,0.8784,0.8629,0.8783,0.8837,0.8928,0.9213,0.9272,0.9516,0.9176,0.9286,0.9125,0.9282,0.9315,0.9487,0.9641,0.9675,0.9696,0.9725,0.9883,0.9976,0.9646,0.9739,0.9679,0.9885,0.9847,0.9766,0.9784,0.9815,1.0123,0.9961,0.9786,0.9908,0.9658,0.9515,0.9406,0.9448,0.9612,0.9512,0.9797,0.9772,0.9886,0.9794,0.9877,0.9853,0.985,0.9859,0.9949,0.9748,1.012,0.9978,0.9979,1.0076,1.0132,0.9973,0.9975,1.0088,1.0041,1.0015,0.9986,1.0013,1.0126,1.0097,1.0079,1.0204,1.0457,1.036,1.0309,1.0161,1.0192,1.0134,1.0258,1.0567,1.036,1.0244,1.0229,1.0504,1.0515,1.0635,1.0509,1.0263,1.0693,1.0705,1.0817,1.0763,1.073,1.0602,1.0659,1.0784,1.0747,1.1009,1.0928,1.0883,1.0849,1.0578,1.0679,1.0415,1.0596,1.0813,1.1023,1.1128,1.1176,1.1144,1.1313,1.0981,1.0887,1.0928,1.0955,1.1007,1.0969,1.1081,1.115,1.125,1.1259,1.1216,1.1184,1.1451,1.1378,1.1161,1.114,1.1166,1.1189,1.1245,1.1522,1.1553,1.1466,1.1516,1.1546,1.152,1.1501,1.1572,1.1777,1.1635,1.1686,1.1552,1.1491,1.1521,1.1526,1.1382,1.148,1.1688,1.1768,1.1691,1.1749,1.1899,1.2051,1.198,1.2002,1.2181,1.214,1.2055,1.1861,1.1517,1.1627,1.1444,1.1278,1.1117,1.0893,1.0818,1.0911,1.1088,1.1159,1.1332,1.1545,1.1743,1.176,1.1626,1.2064,1.1939,1.2039,1.1848,1.2215,1.2153,1.1833,1.1869,1.2001,1.2343,1.2353,1.2548,1.2513,1.253,1.2737,1.2446,1.249,1.25,1.2531,1.2391,1.2387,1.226,1.2136,1.2452,1.2483,1.2628,1.233,1.2428,1.2523,1.2423,1.2348,1.235,1.2275,1.2236,1.2105,1.2109,1.1862,1.1629,1.1628,1.1497,1.1437,1.141,1.1209,1.1211,1.1052,1.1144,1.1293,1.1322,1.1267,1.1532,1.1396,1.131,1.1123,1.1128,1.1218,1.1051,1.1071,1.0911,1.0925,1.0683,1.0691,1.0431,1.0257,1.0326,1.0265,1.0122,1.0038,0.9998,1.0143,1.0447,1.0308,1.0249,1.0217,1.032,1.0271,1.0275,1.0116,0.9952,0.9981,0.9936,0.9755,0.9619,0.9544,0.9302,0.964,0.9589,0.9609,0.9701,0.9758,0.9852,0.9814,0.9759,0.9691,0.959,0.9616,0.9675,0.9762,0.9693,0.955,0.9568,0.9688,0.9534,0.9631,0.9737,0.99,0.9804,0.9962,0.9905,0.9881,0.9966,0.9853,0.9841,0.9848,1.0032,0.991,0.9971,1.0008,0.9855,0.9792,0.9742,0.9807,0.9691,0.9646,0.9749,0.9583,0.9706,0.9748,0.9921,0.9896,1.0021,1.0108,1.0162,1.0107,1.01,1.0355,1.041,1.0345,1.0436,1.0395,1.0101,1.0145,1.0082,1.0091,1.0132],"open5_vol":1624318.0,"days":14,"atr14":6.040992857142858,"adv14":41027977,"avg_range_pct14":2.224,"prev_close":264.61,"prev_high":267.33,"prev_low":262.14,"high_20d":269.05,"ref_5d_high":267.33,"ref_5d_low":258.51,"ref_5d_avg_high":265.682,"ref_5d_avg_low":260.527,"ref_5d_avg_range":5.155,"sr14":{"levels":[{"lo":257.14,"hi":258.551,"mid":258.1882,"touches":5,"last_touch_days_ago":4},{"lo":259.06,"hi":259.58,"mid":259.32,"touches":2,"last_touch_days_ago":3},{"lo":261.075,"hi":262.14,"mid":261.757,"touches":5,"last_touch_days_ago":0},{"lo":263.34,"hi":264.65,"mid":264.152,"touches":5,"last_touch_days_ago":1},{"lo":265.0599,"hi":265.88,"mid":265.4575,"touches":4,"last_touch_days_ago":4},{"lo":266.91,"hi":267.67,"mid":267.3425,"touches":4,"last_touch_days_ago":0},{"lo":268.52,"hi":268.96,"mid":268.74,"touches":2,"last_touch_days_ago":6}],"high":268.96,"low":255.05,"atr":6.041,"sessions":14,"tol":1.5102}}