{"symbol":"INFQ","for_date":"2026-02-23","built":"2026-09-30T17:08:44-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[51642.9,36616.8,31272.1,19510.4,32570.9,29012.7,27162.4,23036.6,24641.2,16993.4,18344.8,25004.6,18300.1,21341.6,16308.1,18392.6,15533.9,20644.5,9869.6,14435.2,17486.2,13454.8,10699.3,13771.3,23077.5,19806.1,24078.8,17730.1,18870.9,17950.4,17276.9,18347.1,17556.2,17234.6,22414.2,13663.4,20369.7,12480.5,14970.3,11560.1,20957.7,13345.1,13493.6,14039.1,9160.9,19388.1,18165.2,12873.5,17908.1,11709.4,11962.6,8127.6,9588.5,9054.6,10602.2,7959.0,9356.2,9158.9,11045.6,6609.9,9010.1,6998.4,10166.6,11858.8,5804.8,6971.1,11027.7,11152.9,9770.4,14690.6,9239.8,6532.4,6187.8,5721.2,10002.1,12373.0,4338.4,10844.4,8023.7,8379.5,5446.5,9085.1,16385.3,8694.0,12065.2,9208.9,15720.3,10683.9,11051.8,11538.6,6402.4,10279.6,5099.9,10103.1,9087.4,11233.2,14353.1,8043.6,8768.0,8222.1,10679.4,8799.3,6239.7,9225.3,8734.9,6997.4,9216.9,8840.6,5376.6,8571.4,8623.6,10870.1,14042.5,6077.2,6987.7,6281.4,5233.7,5268.6,6431.4,12828.3,13326.1,11891.6,15726.8,8560.9,8336.0,10146.5,2811.4,8473.9,7505.2,6604.8,8812.7,8667.5,8137.4,8326.0,8240.9,8097.1,7160.4,8444.7,11667.0,9185.9,9330.9,14053.1,22052.6,13592.6,16600.8,11070.1,17229.0,7973.6,6009.9,13424.4,7945.8,4239.9,6111.5,9885.1,4705.1,7475.2,5553.1,5393.9,5968.1,7274.7,9528.3,7374.2,9567.0,8959.6,7066.9,6374.1,7352.1,9415.1,6044.1,4066.1,5794.3,6298.0,5991.6,5018.6,4683.5,4167.2,11101.9,5793.6,5894.4,6567.9,7643.4,7911.9,5625.1,4722.9,5574.5,4597.1,7706.5,6892.4,9935.4,5005.5,7398.9,6036.1,7073.1,7108.4,12216.9,7069.7,5529.4,6407.4,5284.6,11425.4,4341.7,8672.9,7985.9,6692.2,3898.2,6230.5,7892.3,3819.4,6184.0,4399.6,5337.9,4676.9,5667.2,4313.3,4524.3,7247.1,5151.9,7661.7,3722.3,7964.1,3757.6,4016.6,4482.1,11262.7,7402.6,4309.4,2604.2,4820.9,2492.5,11673.3,4929.4,3775.7,7828.9,5290.1,9284.2,4529.0,7089.0,3447.6,4071.6,6001.4,11469.4,8923.3,7300.4,7961.5,7058.8,3518.2,5051.3,5158.0,4843.0,4502.2,5343.3,4238.6,3190.4,2441.2,8187.1,5198.8,4826.1,5528.5,8271.4,4281.4,3497.8,4125.4,3978.1,4249.4,4416.5,4253.9,5008.9,3983.7,2689.2,4267.8,3253.4,3858.4,4172.1,2307.5,3470.2,5122.1,3518.6,5022.4,3996.2,3399.1,4389.1,3838.1,3425.8,5232.1,5467.4,5028.0,5747.9,2818.1,4813.0,7387.2,7144.8,5111.4,7357.3,6035.6,4913.2,5454.3,5361.8,9269.2,4318.4,7825.6,7126.3,6168.0,5796.5,5956.6,6459.3,6558.6,4568.2,4819.3,5134.8,7639.0,5266.1,3614.9,4577.6,4847.8,8092.1,8297.9,5587.7,5851.1,4775.3,6045.8,5557.8,8440.1,6645.6,6742.5,6014.6,9827.1,3086.0,6722.4,6653.8,5482.3,8256.3,8085.9,5458.2,8872.9,4740.5,8461.6,8487.3,6956.1,5861.8,10013.6,10881.2,6137.0,5031.8,7186.4,4973.4,6958.4,6131.0,7467.6,7693.1,5017.1,3232.9,5230.8,5881.3,3161.0,6882.7,9848.7,5025.4,4636.1,5861.4,5715.6,6261.4,8311.6,5061.9,6156.3,9189.6,8751.1,18191.7,4362.6,7892.7,10794.5,8228.6,6321.7,6562.4,8269.0,6371.3,11256.7,14308.6,9289.6,8900.4,8519.0,21666.1,17075.5,14162.1,17946.2,14836.6,24225.1,14933.8,15207.1,30395.8,48474.0],"cum_vol":[51642.9,88259.6,119531.8,139042.2,171613.1,200625.9,227788.2,250824.9,275466.1,292459.5,310804.3,335808.9,354108.9,375450.6,391758.7,410151.4,425685.3,446329.8,456199.4,470634.6,488120.8,501575.6,512274.9,526046.1,549123.6,568929.8,593008.6,610738.6,629609.5,647559.9,664836.7,683183.8,700740.0,717974.6,740388.9,754052.2,774421.9,786902.4,801872.7,813432.9,834390.6,847735.7,861229.4,875268.4,884429.4,903817.5,921982.7,934856.2,952764.4,964473.7,976436.4,984563.9,994152.4,1003207.0,1013809.2,1021768.2,1031124.4,1040283.3,1051328.9,1057938.8,1066948.9,1073947.3,1084113.9,1095972.7,1101777.5,1108748.6,1119776.3,1130929.1,1140699.6,1155390.2,1164630.0,1171162.4,1177350.1,1183071.4,1193073.5,1205446.5,1209784.9,1220629.2,1228652.9,1237032.4,1242478.9,1251564.0,1267949.3,1276643.3,1288708.5,1297917.4,1313637.6,1324321.6,1335373.4,1346911.9,1353314.4,1363593.9,1368693.8,1378796.9,1387884.3,1399117.5,1413470.6,1421514.1,1430282.1,1438504.3,1449183.7,1457983.0,1464222.7,1473448.0,1482182.9,1489180.3,1498397.1,1507237.8,1512614.4,1521185.8,1529809.4,1540679.5,1554722.0,1560799.2,1567786.9,1574068.3,1579302.0,1584570.6,1591001.9,1603830.2,1617156.3,1629047.9,1644774.7,1653335.6,1661671.6,1671818.1,1674629.5,1683103.4,1690608.6,1697213.4,1706026.1,1714693.6,1722831.1,1731157.1,1739397.9,1747495.1,1754655.5,1763100.2,1774767.2,1783953.1,1793284.1,1807337.2,1829389.8,1842982.4,1859583.1,1870653.2,1887882.2,1895855.9,1901865.8,1915290.1,1923235.9,1927475.8,1933587.3,1943472.4,1948177.4,1955652.6,1961205.7,1966599.6,1972567.6,1979842.4,1989370.6,1996744.9,2006311.9,2015271.4,2022338.3,2028712.4,2036064.6,2045479.6,2051523.7,2055589.8,2061384.1,2067682.1,2073673.6,2078692.3,2083375.8,2087543.0,2098644.9,2104438.6,2110333.0,2116900.9,2124544.3,2132456.2,2138081.4,2142804.3,2148378.8,2152975.9,2160682.4,2167574.8,2177510.1,2182515.6,2189914.6,2195950.6,2203023.8,2210132.2,2222349.1,2229418.9,2234948.2,2241355.6,2246640.1,2258065.6,2262407.3,2271080.2,2279066.1,2285758.3,2289656.5,2295887.0,2303779.3,2307598.7,2313782.7,2318182.4,2323520.2,2328197.1,2333864.4,2338177.6,2342701.9,2349949.0,2355100.9,2362762.6,2366484.9,2374449.0,2378206.6,2382223.3,2386705.4,2397968.1,2405370.8,2409680.1,2412284.4,2417105.3,2419597.8,2431271.1,2436200.4,2439976.1,2447805.0,2453095.1,2462379.4,2466908.4,2473997.4,2477444.9,2481516.6,2487518.0,2498987.4,2507910.6,2515211.1,2523172.6,2530231.4,2533749.6,2538800.9,2543958.9,2548801.9,2553304.1,2558647.4,2562886.0,2566076.4,2568517.6,2576704.7,2581903.5,2586729.6,2592258.1,2600529.5,2604810.9,2608308.7,2612434.1,2616412.2,2620661.6,2625078.1,2629332.1,2634340.9,2638324.6,2641013.9,2645281.6,2648535.0,2652393.4,2656565.5,2658873.0,2662343.2,2667465.3,2670983.9,2676006.3,2680002.5,2683401.6,2687790.7,2691628.9,2695054.6,2700286.7,2705754.1,2710782.1,2716530.0,2719348.1,2724161.1,2731548.4,2738693.1,2743804.5,2751161.8,2757197.4,2762110.6,2767564.9,2772926.7,2782195.9,2786514.3,2794339.9,2801466.2,2807634.2,2813430.7,2819387.4,2825846.6,2832405.2,2836973.4,2841792.7,2846927.5,2854566.5,2859832.6,2863447.4,2868025.0,2872872.8,2880964.9,2889262.8,2894850.5,2900701.6,2905476.9,2911522.6,2917080.4,2925520.5,2932166.1,2938908.6,2944923.1,2954750.2,2957836.2,2964558.6,2971212.4,2976694.6,2984950.9,2993036.9,2998495.1,3007367.9,3012108.4,3020570.0,3029057.3,3036013.4,3041875.1,3051888.8,3062770.0,3068907.0,3073938.8,3081125.2,3086098.6,3093057.0,3099188.0,3106655.6,3114348.6,3119365.8,3122598.7,3127829.5,3133710.8,3136871.8,3143754.5,3153603.2,3158628.6,3163264.8,3169126.1,3174841.7,3181103.1,3189414.7,3194476.6,3200632.9,3209822.5,3218573.6,3236765.3,3241127.9,3249020.6,3259815.1,3268043.6,3274365.4,3280927.8,3289196.8,3295568.1,3306824.8,3321133.4,3330423.0,3339323.4,3347842.4,3369508.4,3386583.9,3400746.0,3418692.2,3433528.9,3457753.9,3472687.7,3487894.9,3518290.6,3566764.6],"abs_move_pct":[0.67,0.9938,1.5172,1.7035,1.9722,2.0268,2.2161,2.2539,2.3171,2.526,2.1448,2.2301,1.9533,2.021,1.6531,1.6634,1.7273,1.7819,1.9269,2.0776,2.074,2.1921,2.2663,2.3114,2.1284,2.3263,2.3092,2.4258,2.3736,2.2177,2.2867,2.6374,2.4996,2.445,2.3845,2.1542,2.4077,2.4652,2.5168,2.4818,2.6044,2.486,2.5956,2.5081,2.7013,3.0938,3.2899,3.0764,3.1359,3.2248,3.147,3.1301,3.0615,3.2693,3.3254,3.2896,3.1499,3.2004,3.5174,3.3858,3.121,2.9424,3.056,3.0505,3.1456,3.2206,3.2259,3.3173,3.2871,3.3314,3.2565,3.202,2.987,3.1854,3.1607,3.2248,3.2256,3.3193,3.0477,3.1659,3.2759,3.4681,3.4659,3.4771,3.5207,3.4953,3.5858,3.4903,3.8304,3.8962,3.6884,3.8178,3.8775,3.9431,3.9172,3.6897,3.6356,3.8258,3.8557,3.891,3.8269,3.6074,3.7514,3.7444,3.7798,3.7035,3.8531,3.9578,3.9199,4.1642,3.9274,4.3501,4.5322,4.3272,4.2147,4.458,4.4197,4.3685,4.2868,4.2863,4.0722,3.8284,3.7749,3.8607,3.9177,4.1235,4.0222,4.2533,4.1123,4.1013,4.1491,4.2229,4.4775,4.5721,4.647,4.7086,4.5892,4.8194,5.0812,5.0698,5.1526,5.0884,5.2571,5.4056,5.4426,5.3112,5.2772,5.2943,5.1757,5.2223,4.9948,5.0912,4.9157,4.9462,4.9034,4.8812,4.7331,4.6159,4.4801,4.4236,4.3886,4.4609,4.4837,4.5287,4.6333,4.6623,4.8229,4.9369,5.0488,4.7165,4.8002,4.8282,4.8195,4.7702,4.8257,4.7314,4.6002,4.6996,4.7468,4.9182,4.9669,4.8936,4.8117,4.7593,4.6783,4.6345,4.6055,4.2797,4.2334,4.3338,4.3701,4.3009,4.2424,4.3776,4.6585,4.5327,4.5613,4.776,4.7258,4.7274,4.7106,4.6772,4.5368,4.4397,4.5571,4.3931,4.4993,4.5177,4.4874,4.5028,4.5177,4.4186,4.4625,4.4069,4.6034,4.5909,4.521,4.5021,4.4104,4.5642,4.4575,4.4594,4.5644,4.6704,4.6348,4.5331,4.547,4.6301,4.6769,4.7846,4.7832,4.8485,4.9676,4.8572,4.7725,4.7304,4.8675,4.7421,4.6581,4.7377,4.8105,4.7502,4.7534,4.6176,4.5732,4.6198,4.5717,4.7205,4.7162,4.6719,4.658,4.6535,4.6191,4.7191,4.6529,4.7632,4.7727,4.6986,4.831,4.9765,5.004,5.0489,5.0659,5.0346,4.8881,4.8691,4.804,4.601,4.745,4.6552,4.7527,4.6949,4.6562,4.528,4.5908,4.5639,4.6341,4.6154,4.7167,4.7741,4.7503,4.6997,4.4984,4.686,4.7065,4.6844,4.7945,4.7621,4.7677,4.8059,4.9982,5.0107,5.0269,4.8895,4.9345,4.9752,5.0685,5.2209,5.216,5.3324,5.3334,5.3945,5.3551,5.5206,5.4321,5.5264,5.5873,5.5404,5.5373,5.4818,5.5715,5.6116,5.5986,5.5777,5.3652,5.4995,5.5422,5.681,5.6431,5.6087,5.6446,5.7551,5.7073,5.65,5.8039,5.7872,5.7798,6.0083,5.9577,6.0295,5.9867,5.8393,5.8443,6.0396,5.9688,5.8601,5.9865,6.1734,6.08,6.0333,5.958,6.0578,5.9549,5.9435,5.9672,6.0784,6.1791,6.3277,6.2562,6.2268,6.0907,6.1184,5.9924,5.9178,5.9162,5.9812,5.9599,6.0762,6.0952,6.2327,6.2343,6.2052,6.2479,6.4056,6.4277,6.4907,6.2119,6.2311,6.1668,6.0961,6.0395,6.1867,6.1351,6.2666,6.3439,6.3535,6.489,6.4456,6.4304,6.3583,6.3253,6.1583,6.1558,6.0269,6.3618,6.1847,6.3183,6.0419,6.1029,6.1135],"open5_vol":171613.1,"days":14,"atr14":1.964842857142857,"adv14":3967252,"avg_range_pct14":15.049,"prev_close":13.29,"prev_high":13.66,"prev_low":12.49,"high_20d":18.25,"ref_5d_high":17.51,"ref_5d_low":12.49,"ref_5d_avg_high":15.35,"ref_5d_avg_low":13.062,"ref_5d_avg_range":2.288,"sr14":{"levels":[{"lo":10.68,"hi":10.85,"mid":10.7878,"touches":3,"last_touch_days_ago":8},{"lo":11.82,"hi":12.1313,"mid":11.9871,"touches":3,"last_touch_days_ago":7},{"lo":12.33,"hi":12.8,"mid":12.5517,"touches":6,"last_touch_days_ago":0},{"lo":12.98,"hi":13.01,"mid":12.9933,"touches":3,"last_touch_days_ago":1},{"lo":13.64,"hi":14.02,"mid":13.8467,"touches":6,"last_touch_days_ago":0},{"lo":14.49,"hi":14.77,"mid":14.5867,"touches":3,"last_touch_days_ago":5},{"lo":15.09,"hi":15.39,"mid":15.24,"touches":2,"last_touch_days_ago":1}],"high":17.51,"low":10.68,"atr":1.9648,"sessions":14,"tol":0.4912}}