{"symbol":"IBRX","for_date":"2026-02-23","built":"2026-09-30T17:08:44-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[430931.3,226731.8,199830.5,230811.8,168695.1,208940.7,186903.5,197061.9,166656.6,147766.9,158284.7,159865.1,165418.9,173494.3,150196.1,155773.9,155622.0,114811.4,160555.4,118352.6,104147.6,102863.1,83472.9,112500.1,98190.2,122764.8,114930.9,98669.1,94224.8,88395.5,81177.8,119649.3,73753.3,110856.8,90118.5,116651.1,86102.7,76351.9,85752.5,92882.5,73690.1,78414.6,92023.9,141837.0,107178.5,107592.8,112417.9,94404.1,79128.4,59245.6,73590.3,74099.2,73336.0,55656.1,81144.9,64985.2,87062.6,89316.2,103784.8,93779.5,106711.6,71241.1,82920.8,69821.4,73682.3,73096.8,99510.7,68711.8,85692.1,66245.5,66412.9,57468.6,50322.1,67839.1,91074.6,64181.9,98634.1,105750.9,72570.4,60608.5,105358.4,104097.9,59296.3,72268.3,71510.6,64362.8,64458.1,49468.6,62254.6,60401.3,45544.4,40860.1,62889.0,65115.4,52946.0,61630.2,59516.2,68421.0,70925.0,46882.4,55384.4,47005.0,56384.4,52030.6,55778.2,51232.4,34491.2,34292.2,41572.4,40922.7,55059.9,34287.8,48188.4,60131.9,35583.0,52561.0,55735.7,44778.5,61519.6,55747.1,62107.7,87406.2,50599.4,63014.8,48941.9,51661.9,48855.4,37434.8,41737.6,64121.1,50545.5,52925.9,41849.4,54400.4,59796.0,42474.9,39901.3,32982.7,48420.8,30684.3,39211.2,39501.6,42648.4,48828.2,67482.2,38459.6,30744.5,59342.1,74620.4,85596.1,54673.7,57772.1,41459.8,75495.6,106671.3,102846.7,68016.8,63136.9,75652.8,48298.6,47256.6,59935.2,58898.4,43613.1,40895.4,47992.2,46092.9,38035.7,50450.1,46510.3,68593.1,51610.8,66238.4,70885.4,55215.7,48174.6,42141.5,47522.9,36477.9,55213.4,69377.6,52755.4,55374.6,47299.1,35167.9,40200.0,54612.1,37593.6,55011.8,41870.1,37890.4,47963.8,50365.3,49369.4,55447.6,37375.4,32789.4,41520.6,84895.9,60285.1,77418.9,43083.2,51813.0,56219.9,47592.6,45262.1,38527.6,43083.9,35039.6,30199.4,56505.6,56231.3,36468.5,51329.1,54310.7,57823.7,28770.8,44607.7,54292.1,41662.0,48402.4,46888.1,33173.1,88596.0,29149.4,53666.4,27229.3,21849.1,38571.9,80901.4,49960.6,83870.8,47272.1,41798.9,73225.4,46137.6,41442.6,54093.9,54062.0,40193.4,38112.1,39878.5,29600.6,63194.9,49497.3,41013.1,41100.2,57938.1,104848.0,62054.4,93940.4,73908.4,44080.2,51075.1,44449.2,60170.1,46631.0,55539.4,41771.6,26924.0,38625.0,38911.1,50864.3,65526.4,69755.4,39250.6,49943.2,50522.4,51493.7,34757.4,46311.5,38897.0,34580.9,48211.1,65110.9,63304.7,82340.7,48252.9,48360.4,43537.1,37545.2,48100.9,44291.9,33442.1,41423.9,55727.4,52091.1,60831.8,75005.2,30672.2,42744.6,49909.7,41804.0,46898.6,41240.9,41343.6,53252.6,60146.9,44397.5,74153.4,62343.3,51473.6,50248.5,52987.4,53157.4,56638.1,44669.7,51052.8,57029.2,60431.1,61624.2,87359.5,100448.6,60225.4,42544.9,62793.6,66295.5,88383.4,79350.9,60605.6,58574.4,48430.5,77752.1,81243.9,50837.0,45566.6,70667.1,75436.6,70344.8,77703.2,73537.4,82924.9,63079.7,72877.2,64789.6,47565.7,45124.5,45905.0,41311.8,70597.7,74084.4,57479.4,51296.2,27184.6,38144.4,56751.9,38061.9,51690.8,45894.5,78761.6,41193.5,66424.4,53975.3,54514.0,74603.5,67839.2,64273.1,55134.5,58218.9,92887.6,126385.6,77237.1,67857.1,81570.5,49458.9,73116.2,68826.6,97370.6,104300.8,67538.1,102065.5,88134.2,53220.4,104155.1,119938.7,107555.7,81637.6,105012.1,94732.0,89906.1,192665.9,147477.7,191542.9,146230.1,207323.9,159844.6,162905.0,180259.0,236301.4,386600.8],"cum_vol":[430931.3,657663.1,857493.6,1088305.4,1257000.4,1465941.1,1652844.6,1849906.5,2016563.1,2164329.9,2322614.6,2482479.7,2647898.6,2821392.9,2971589.1,3127363.0,3282985.0,3397796.4,3558351.8,3676704.4,3780852.1,3883715.1,3967188.1,4079688.2,4177878.4,4300643.2,4415574.1,4514243.3,4608468.1,4696863.6,4778041.4,4897690.6,4971443.9,5082300.7,5172419.2,5289070.4,5375173.1,5451524.9,5537277.4,5630159.9,5703850.1,5782264.7,5874288.6,6016125.6,6123304.1,6230896.9,6343314.7,6437718.9,6516847.3,6576092.9,6649683.1,6723782.4,6797118.4,6852774.4,6933919.4,6998904.6,7085967.1,7175283.4,7279068.1,7372847.6,7479559.2,7550800.4,7633721.1,7703542.6,7777224.9,7850321.6,7949832.4,8018544.1,8104236.2,8170481.7,8236894.6,8294363.1,8344685.2,8412524.4,8503598.9,8567780.9,8666414.9,8772165.8,8844736.1,8905344.6,9010703.0,9114800.9,9174097.2,9246365.5,9317876.1,9382238.9,9446697.0,9496165.6,9558420.3,9618821.6,9664366.0,9705226.1,9768115.1,9833230.5,9886176.5,9947806.7,10007322.9,10075743.9,10146668.9,10193551.3,10248935.6,10295940.6,10352325.1,10404355.7,10460133.9,10511366.4,10545857.6,10580149.8,10621722.1,10662644.9,10717704.8,10751992.6,10800180.9,10860312.8,10895895.8,10948456.8,11004192.5,11048971.0,11110490.6,11166237.7,11228345.4,11315751.6,11366351.0,11429365.8,11478307.7,11529969.6,11578825.0,11616259.8,11657997.4,11722118.6,11772664.1,11825589.9,11867439.3,11921839.7,11981635.7,12024110.6,12064011.9,12096994.6,12145415.4,12176099.6,12215310.9,12254812.4,12297460.8,12346289.0,12413771.2,12452230.9,12482975.4,12542317.4,12616937.9,12702533.9,12757207.6,12814979.8,12856439.6,12931935.2,13038606.5,13141453.2,13209470.0,13272606.9,13348259.6,13396558.2,13443814.8,13503750.0,13562648.4,13606261.4,13647156.8,13695149.0,13741241.9,13779277.6,13829727.6,13876237.9,13944831.0,13996441.8,14062680.2,14133565.6,14188781.4,14236956.0,14279097.5,14326620.4,14363098.4,14418311.7,14487689.3,14540444.7,14595819.3,14643118.4,14678286.3,14718486.3,14773098.4,14810691.9,14865703.7,14907573.8,14945464.2,14993428.0,15043793.3,15093162.6,15148610.2,15185985.6,15218774.9,15260295.5,15345191.4,15405476.5,15482895.4,15525978.6,15577791.6,15634011.6,15681604.1,15726866.2,15765393.9,15808477.8,15843517.4,15873716.7,15930222.4,15986453.6,16022922.1,16074251.3,16128562.0,16186385.7,16215156.5,16259764.2,16314056.3,16355718.3,16404120.6,16451008.8,16484181.9,16572777.9,16601927.3,16655593.6,16682822.9,16704672.0,16743243.9,16824145.2,16874105.9,16957976.6,17005248.8,17047047.6,17120273.0,17166410.6,17207853.1,17261947.1,17316009.1,17356202.5,17394314.6,17434193.1,17463793.8,17526988.6,17576485.9,17617499.1,17658599.3,17716537.4,17821385.4,17883439.9,17977380.3,18051288.7,18095368.9,18146444.1,18190893.3,18251063.4,18297694.4,18353233.8,18395005.4,18421929.4,18460554.4,18499465.4,18550329.7,18615856.1,18685611.6,18724862.1,18774805.4,18825327.8,18876821.5,18911578.9,18957890.4,18996787.4,19031368.2,19079579.3,19144690.2,19207994.9,19290335.6,19338588.5,19386948.9,19430485.9,19468031.1,19516132.1,19560424.0,19593866.1,19635290.0,19691017.4,19743108.5,19803940.3,19878945.5,19909617.7,19952362.3,20002272.0,20044076.0,20090974.6,20132215.5,20173559.1,20226811.6,20286958.5,20331356.0,20405509.4,20467852.7,20519326.4,20569574.9,20622562.3,20675719.7,20732357.8,20777027.5,20828080.3,20885109.5,20945540.6,21007164.8,21094524.3,21194972.9,21255198.4,21297743.3,21360536.9,21426832.4,21515215.9,21594566.8,21655172.4,21713746.8,21762177.3,21839929.4,21921173.3,21972010.3,22017576.9,22088244.0,22163680.6,22234025.4,22311728.6,22385266.0,22468190.9,22531270.6,22604147.8,22668937.4,22716503.1,22761627.6,22807532.6,22848844.4,22919442.1,22993526.5,23051005.9,23102302.1,23129486.8,23167631.2,23224383.1,23262445.0,23314135.8,23360030.3,23438791.9,23479985.4,23546409.8,23600385.1,23654899.1,23729502.6,23797341.8,23861614.9,23916749.4,23974968.3,24067855.9,24194241.4,24271478.5,24339335.6,24420906.1,24470365.0,24543481.2,24612307.8,24709678.4,24813979.1,24881517.2,24983582.7,25071716.9,25124937.3,25229092.4,25349031.1,25456586.9,25538224.5,25643236.6,25737968.6,25827874.8,26020540.7,26168018.4,26359561.4,26505791.4,26713115.3,26872959.9,27035864.9,27216123.9,27452425.4,27839026.1],"abs_move_pct":[1.475,2.2082,2.4045,3.048,3.1742,3.0893,3.1323,3.2144,3.5952,3.3758,3.0605,3.4532,3.4408,3.7926,3.9454,4.3083,4.1269,4.1604,4.1731,4.0306,4.0401,3.9605,3.8838,4.1444,4.1176,3.8879,3.4691,3.5868,3.5902,3.4051,3.4676,3.4653,3.6192,3.5564,3.6052,3.6162,3.4308,3.397,3.5989,3.6398,3.4816,3.4808,3.4682,3.8409,3.7042,3.9215,3.9322,4.017,3.6841,3.5772,3.5666,3.5359,3.6134,3.6093,3.7293,3.8012,3.8501,3.8875,4.0984,4.2325,4.3483,4.3192,4.3796,4.3793,4.3452,4.3893,4.5175,4.4603,4.1019,4.2825,4.1359,4.0775,4.0414,4.0588,4.0455,4.231,4.0052,3.8007,3.7791,3.8649,4.1299,4.1161,3.8827,3.8741,4.0038,4.0788,4.0022,4.0694,4.0443,4.1537,4.2105,4.1841,4.2966,4.2207,4.1873,4.1125,4.1341,4.0672,4.0558,4.0388,4.0975,4.1388,4.0882,3.9963,4.0737,4.1681,4.2961,4.3156,4.2512,4.2317,4.2908,4.3932,4.3582,4.2226,4.2687,4.2651,4.3945,4.454,4.4985,4.4869,4.4059,4.4718,4.4562,4.5282,4.4192,4.4359,4.5054,4.538,4.5499,4.505,4.5327,4.4205,4.3861,4.3498,4.3285,4.3505,4.3578,4.3731,4.4275,4.4451,4.4145,4.4805,4.4284,4.327,4.1885,4.233,4.151,4.0247,4.0931,4.176,4.1515,4.1346,4.1352,4.1131,4.1627,4.1136,4.2975,4.4202,4.4735,4.4966,4.5354,4.3782,4.3428,4.3391,4.3795,4.3513,4.3344,4.404,4.3783,4.36,4.5815,4.6901,4.7093,4.7558,4.7176,4.7271,4.7112,4.7502,4.6498,4.7064,4.8232,4.9263,4.9143,4.9075,4.8291,4.9179,4.9822,4.8634,4.8462,4.8374,4.8888,4.7904,4.7273,4.7392,4.7506,4.8604,4.8807,4.9719,4.933,4.8443,4.8153,4.9142,4.9848,5.0574,5.0004,5.0474,5.0739,4.9897,4.941,4.9609,4.9393,4.9544,4.92,4.9733,5.0217,5.0152,5.024,4.9902,5.0547,5.0479,5.0075,5.0604,5.189,5.224,5.2231,5.136,5.1545,5.1119,5.1124,5.3034,5.2697,5.1627,5.236,5.2732,5.332,5.4045,5.5207,5.5662,5.4745,5.4852,5.3932,5.4767,5.4691,5.2976,5.3674,5.3976,5.3975,5.497,5.6781,5.7301,5.7126,5.6376,5.6745,5.6705,5.7419,5.8086,5.7998,5.8618,5.8976,5.9048,5.8153,5.8479,5.9366,6.0721,6.1662,6.1561,6.1094,5.995,6.0517,6.1421,5.9816,6.144,6.1377,6.1281,6.2325,6.3052,6.1921,6.2472,6.2896,6.1274,6.0953,6.0496,6.0544,6.0625,6.0544,6.1318,6.0793,6.1382,6.1816,6.0828,5.9786,5.9483,5.9574,5.9519,5.9678,5.9816,6.0494,6.0274,6.0455,6.0408,5.99,6.0068,6.0844,6.2023,6.1851,6.1918,6.1731,6.1834,6.1475,6.1335,6.0363,6.1594,6.1035,6.1085,6.1102,6.0783,6.1931,6.154,6.1829,6.1969,6.2765,6.2708,6.1644,6.0758,6.0362,6.0588,6.0802,5.869,5.977,6.1545,6.1912,6.3796,6.5251,6.4772,6.4288,6.5158,6.4462,6.5245,6.541,6.4802,6.4319,6.4064,6.4878,6.5332,6.5196,6.4414,6.4753,6.5343,6.6453,6.6533,6.6176,6.5799,6.662,6.6884,6.6485,6.5345,6.524,6.5026,6.488,6.3082,6.1412,6.2931,6.2704,6.411,6.4325,6.5611,6.5784,6.4545,6.5112,6.5609,6.7651,6.7404,6.7648,6.8607,7.0303,6.9874,6.9197,6.9749,7.0045,7.1274,7.2838,7.4299,7.2821,7.4341,7.2388,7.2824,7.3908,7.4728,7.5306,7.6949],"open5_vol":1257000.4,"days":14,"atr14":0.8793857142857143,"adv14":29704025,"avg_range_pct14":13.961,"prev_close":8.7,"prev_high":9.25,"prev_low":8.32,"high_20d":9.25,"ref_5d_high":9.25,"ref_5d_low":5.93,"ref_5d_avg_high":8.091,"ref_5d_avg_low":6.77,"ref_5d_avg_range":1.321,"sr14":{"levels":[{"lo":5.58,"hi":5.69,"mid":5.6267,"touches":3,"last_touch_days_ago":9},{"lo":5.8201,"hi":5.98,"mid":5.925,"touches":6,"last_touch_days_ago":3},{"lo":6.06,"hi":6.075,"mid":6.0675,"touches":2,"last_touch_days_ago":2},{"lo":6.28,"hi":6.4,"mid":6.3125,"touches":4,"last_touch_days_ago":3},{"lo":6.535,"hi":6.75,"mid":6.6117,"touches":3,"last_touch_days_ago":7},{"lo":6.77,"hi":6.87,"mid":6.82,"touches":2,"last_touch_days_ago":5},{"lo":7.03,"hi":7.1366,"mid":7.0833,"touches":2,"last_touch_days_ago":7}],"high":9.25,"low":5.58,"atr":0.8794,"sessions":14,"tol":0.2198}}