{"symbol":"FSM","for_date":"2026-02-23","built":"2026-09-30T17:08:44-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[157139.2,68825.9,53498.1,29815.4,31089.5,52675.8,36424.6,30437.1,32821.1,33777.8,27149.5,27015.4,40243.8,39440.4,25349.1,34433.4,32719.7,22649.3,25043.0,23079.3,37763.2,21063.1,21125.6,17588.5,25321.4,27121.6,23610.1,24169.5,20571.6,32253.6,31428.6,27917.1,35276.6,25805.5,22499.9,29452.0,19993.3,21664.3,18863.4,14962.8,18603.4,24242.2,17534.4,16762.9,31197.3,20712.8,22152.0,16401.9,18457.6,20610.4,20613.4,14483.3,22341.1,24036.4,20911.6,18278.1,37872.3,23247.2,21474.7,17599.2,19582.4,17037.4,19004.0,17402.9,13611.8,14239.2,15813.0,14111.0,21122.6,19710.6,23707.1,13883.0,21058.5,16482.4,14794.8,19738.4,19676.1,20296.9,17700.4,19757.8,17469.3,14943.6,15699.9,13279.3,14174.7,13901.8,16756.6,15496.5,14550.9,19368.9,23935.6,14800.6,14004.4,17278.3,12612.2,16908.0,14026.0,12403.2,67815.4,11220.0,17266.8,11056.7,14708.2,11455.9,10005.5,25639.4,17880.7,16273.4,15423.7,13076.9,15728.8,23557.6,11736.9,14595.7,12945.3,23886.9,29326.8,15814.9,16159.1,17853.9,25499.4,19729.1,14933.3,15796.4,10713.2,25492.5,45187.6,19271.0,13605.6,17645.2,23147.0,13810.3,9284.1,21039.5,15877.8,9821.9,14112.1,15831.8,14099.0,11198.6,17636.4,13374.6,18900.4,11605.0,14776.9,13882.4,15743.4,15873.1,16116.3,26666.0,27503.8,14445.2,9278.4,11429.7,10161.1,13053.1,12698.4,14479.0,12352.4,15112.2,11659.4,13164.2,17721.9,8213.1,9809.3,11519.3,17403.3,9308.6,6737.1,10380.1,15171.7,8906.2,13437.5,6964.7,12431.8,14251.4,8387.7,37944.0,32996.9,25716.5,18735.0,31397.8,15709.9,9537.6,11596.1,12623.5,15215.6,13626.9,12256.4,9038.9,15753.5,11985.0,10366.1,18351.6,7185.8,10703.7,11005.0,11094.7,11385.0,9104.4,10605.5,13114.6,9939.3,9229.7,8860.2,13801.7,7043.3,7288.3,10281.9,8758.1,20176.0,12017.4,10135.9,8468.3,9683.6,11970.4,6514.8,10285.9,10468.9,13349.4,14931.9,13322.7,10044.4,13687.5,8408.3,6321.7,12171.8,7775.2,8280.1,9864.9,13134.3,37359.4,22137.6,8949.0,21519.1,10175.1,16427.4,23931.9,27997.5,59709.9,34290.2,12748.6,8837.7,11282.0,13977.9,17934.1,11241.8,11394.9,9032.8,4997.8,9769.6,10037.3,11543.3,12841.8,6814.6,10363.1,28172.4,11511.8,7726.4,10843.9,20136.5,8423.1,6100.4,12743.5,199086.1,9877.1,15303.5,9987.9,20600.3,32565.4,18194.0,9017.9,11690.8,10584.1,32812.9,26540.9,17425.9,14410.0,11268.5,15073.1,22044.5,10556.9,9108.0,11520.3,8495.9,9490.1,9221.0,10308.2,7874.0,12525.0,13896.4,7476.1,30125.6,8122.4,8915.4,24736.1,27534.9,24031.6,19082.0,31850.8,103959.3,28640.2,22306.5,11452.2,10644.6,8705.4,69522.1,9438.6,23581.8,16354.9,18968.4,13642.3,15927.6,18292.8,13475.1,23090.9,15077.7,9499.6,45835.7,15195.5,13891.1,12663.7,23834.4,25391.5,11859.4,17105.6,11132.9,22208.4,28004.9,17275.2,40105.3,14299.8,12112.6,10576.8,10428.2,11516.4,11071.8,13979.9,12888.1,15033.9,15063.4,20488.5,12219.9,8446.6,11625.1,17673.5,9561.8,15961.1,10162.7,13235.7,9492.0,13387.4,10531.7,11999.0,11652.9,15345.2,8875.9,15539.9,19794.7,10539.4,56606.4,18791.6,34111.1,16732.9,14804.1,19075.4,17898.8,13951.7,12198.1,13422.8,21102.3,29809.1,23640.9,15473.0,17809.2,25168.4,19812.9,15288.1,19766.8,24094.9,72980.9,36461.1,22497.8,32630.9,36730.3,69075.8,61257.3,76000.6,121697.1,163271.6],"cum_vol":[157139.2,225965.1,279463.1,309278.6,340368.1,393043.9,429468.5,459905.6,492726.7,526504.5,553654.0,580669.4,620913.1,660353.5,685702.6,720136.0,752855.7,775505.0,800548.0,823627.3,861390.5,882453.6,903579.2,921167.7,946489.1,973610.6,997220.7,1021390.2,1041961.8,1074215.4,1105644.1,1133561.2,1168837.9,1194643.4,1217143.2,1246595.2,1266588.5,1288252.8,1307116.2,1322079.0,1340682.4,1364924.6,1382459.0,1399221.9,1430419.1,1451131.9,1473283.9,1489685.9,1508143.4,1528753.8,1549367.1,1563850.4,1586191.6,1610227.9,1631139.6,1649417.6,1687289.9,1710537.1,1732011.9,1749611.1,1769193.4,1786230.8,1805234.8,1822637.6,1836249.4,1850488.6,1866301.6,1880412.6,1901535.3,1921245.9,1944952.9,1958835.9,1979894.4,1996376.8,2011171.6,2030909.9,2050586.0,2070882.9,2088583.2,2108341.0,2125810.3,2140753.9,2156453.9,2169733.1,2183907.9,2197809.6,2214566.2,2230062.7,2244613.6,2263982.4,2287918.0,2302718.6,2316722.9,2334001.2,2346613.4,2363521.4,2377547.4,2389950.6,2457766.0,2468986.0,2486252.8,2497309.5,2512017.7,2523473.6,2533479.1,2559118.4,2576999.1,2593272.5,2608696.2,2621773.1,2637501.9,2661059.5,2672796.4,2687392.1,2700337.4,2724224.4,2753551.1,2769366.0,2785525.1,2803379.1,2828878.4,2848607.5,2863540.8,2879337.1,2890050.4,2915542.9,2960730.4,2980001.4,2993607.1,3011252.3,3034399.3,3048209.6,3057493.7,3078533.2,3094411.0,3104232.9,3118344.9,3134176.7,3148275.7,3159474.3,3177110.6,3190485.3,3209385.6,3220990.6,3235767.5,3249649.9,3265393.4,3281266.5,3297382.8,3324048.8,3351552.6,3365997.8,3375276.2,3386705.9,3396867.0,3409920.1,3422618.4,3437097.4,3449449.9,3464562.1,3476221.5,3489385.7,3507107.6,3515320.8,3525130.1,3536649.4,3554052.6,3563361.2,3570098.3,3580478.4,3595650.1,3604556.3,3617993.8,3624958.5,3637390.3,3651641.7,3660029.4,3697973.4,3730970.4,3756686.9,3775421.9,3806819.6,3822529.5,3832067.1,3843663.1,3856286.6,3871502.2,3885129.1,3897385.4,3906424.4,3922177.9,3934162.9,3944528.9,3962880.6,3970066.4,3980770.1,3991775.1,4002869.8,4014254.8,4023359.2,4033964.7,4047079.4,4057018.6,4066248.4,4075108.6,4088910.3,4095953.6,4103241.9,4113523.8,4122281.9,4142457.9,4154475.4,4164611.3,4173079.6,4182763.1,4194733.6,4201248.4,4211534.2,4222003.1,4235352.6,4250284.4,4263607.1,4273651.6,4287339.1,4295747.4,4302069.1,4314240.9,4322016.1,4330296.1,4340161.1,4353295.4,4390654.8,4412792.4,4421741.4,4443260.5,4453435.6,4469863.1,4493795.0,4521792.5,4581502.4,4615792.6,4628541.2,4637378.9,4648660.9,4662638.9,4680573.0,4691814.8,4703209.7,4712242.5,4717240.3,4727009.9,4737047.2,4748590.5,4761432.3,4768246.9,4778609.9,4806782.4,4818294.1,4826020.5,4836864.4,4857000.9,4865424.0,4871524.4,4884267.9,5083354.1,5093231.2,5108534.7,5118522.6,5139122.9,5171688.4,5189882.4,5198900.3,5210591.1,5221175.2,5253988.1,5280528.9,5297954.8,5312364.8,5323633.3,5338706.4,5360750.9,5371307.7,5380415.7,5391936.0,5400431.9,5409922.1,5419143.1,5429451.3,5437325.3,5449850.3,5463746.6,5471222.8,5501348.4,5509470.7,5518386.1,5543122.1,5570657.1,5594688.6,5613770.6,5645621.4,5749580.7,5778220.9,5800527.4,5811979.6,5822624.3,5831329.7,5900851.8,5910290.4,5933872.1,5950227.0,5969195.4,5982837.7,5998765.3,6017058.1,6030533.1,6053624.1,6068701.8,6078201.4,6124037.1,6139232.6,6153123.6,6165787.4,6189621.8,6215013.3,6226872.7,6243978.3,6255111.2,6277319.6,6305324.5,6322599.7,6362705.0,6377004.8,6389117.4,6399694.1,6410122.4,6421638.7,6432710.5,6446690.4,6459578.5,6474612.4,6489675.8,6510164.3,6522384.1,6530830.7,6542455.9,6560129.4,6569691.1,6585652.3,6595815.0,6609050.7,6618542.7,6631930.1,6642461.8,6654460.8,6666113.6,6681458.9,6690334.7,6705874.6,6725669.4,6736208.7,6792815.1,6811606.7,6845717.8,6862450.7,6877254.8,6896330.2,6914229.0,6928180.7,6940378.8,6953801.6,6974903.9,7004712.9,7028353.8,7043826.8,7061636.0,7086804.4,7106617.2,7121905.4,7141672.1,7165767.1,7238748.0,7275209.1,7297706.9,7330337.7,7367068.0,7436143.8,7497401.1,7573401.7,7695098.9,7858370.4],"abs_move_pct":[1.0186,1.218,1.4291,1.6788,1.7838,1.7209,1.6653,1.446,1.5348,1.6397,1.7195,1.6166,1.8842,1.8795,2.1312,2.0827,2.0283,1.9367,1.9128,1.9578,2.0292,2.0989,2.1233,2.074,2.0306,2.0197,1.9652,1.9201,1.9568,1.9729,2.2383,2.328,2.3398,2.1188,2.0942,2.0089,2.0492,2.1287,2.1654,2.161,2.2361,2.254,2.2688,2.2639,2.2401,2.3054,2.194,2.2095,2.2449,2.3802,2.4429,2.3995,2.4551,2.4253,2.4667,2.4101,2.5859,2.491,2.4937,2.482,2.635,2.6695,2.6847,2.7565,2.8295,2.8034,2.7736,2.7817,2.8302,2.7589,2.6893,2.7517,2.7221,2.7968,2.7511,2.7498,2.7845,2.785,2.8106,2.8124,2.8262,2.7522,2.7587,2.6864,2.6998,2.6973,2.7174,2.7899,2.6892,2.6726,2.587,2.5502,2.639,2.7343,2.7032,2.6618,2.678,2.6752,2.6982,2.7053,2.7202,2.7602,2.8065,2.7745,2.8403,2.8493,2.7774,2.7496,2.7906,2.7755,2.7163,2.8385,2.7954,2.7715,2.742,2.7376,2.7644,2.7878,2.8204,2.8582,2.9103,2.8928,2.8316,2.8152,2.8458,2.8806,2.8626,2.8348,2.7763,2.8224,2.8545,2.8779,2.9108,2.8697,2.8683,2.9788,3.0167,3.0488,3.0426,3.0219,2.9875,2.985,2.9877,3.0244,3.0448,2.9912,3.045,3.06,3.023,2.9564,3.0995,3.059,3.046,3.0874,3.099,3.1733,3.2049,3.1841,3.2242,3.1567,3.2075,3.2795,3.2682,3.2568,3.2508,3.2593,3.2256,3.2687,3.1986,3.2386,3.2098,3.2255,3.1984,3.1438,3.1198,3.0611,3.0731,3.067,3.0875,3.134,3.1853,3.2105,3.2211,3.238,3.232,3.2215,3.1831,3.1812,3.1572,3.1958,3.1589,3.1719,3.2218,3.2005,3.1985,3.2546,3.2645,3.2308,3.2488,3.2733,3.2385,3.2116,3.2426,3.2404,3.2144,3.1971,3.1725,3.1572,3.141,3.1839,3.2334,3.1988,3.2315,3.2402,3.2356,3.2151,3.2633,3.2244,3.2718,3.3256,3.3319,3.338,3.3195,3.3401,3.3485,3.3391,3.3132,3.3052,3.3175,3.3034,3.2384,3.0985,3.1596,3.1705,3.1126,3.1053,3.0536,3.0058,3.0657,3.0842,3.1202,3.1578,3.1804,3.1762,3.1311,3.1206,3.1317,3.1277,3.1539,3.1548,3.1485,3.1715,3.1358,3.1215,3.1508,3.1629,3.1532,3.1572,3.1519,3.1908,3.1882,3.1683,3.1533,3.1838,3.1937,3.1454,3.1578,3.1647,3.1848,3.2718,3.269,3.2554,3.2107,3.2441,3.3061,3.2425,3.2216,3.2074,3.1595,3.1711,3.1184,3.0895,3.0698,3.0255,3.0353,3.0223,3.0458,3.0034,2.9965,3.0349,3.0391,3.0498,3.0676,3.0386,3.0885,3.172,3.1643,3.1828,3.1798,3.1147,3.1831,3.172,3.1775,3.1591,3.1774,3.1248,3.1054,3.0696,3.0847,3.099,3.0916,3.0222,3.0639,3.018,3.0444,3.1212,3.1016,3.0973,3.0439,3.0831,3.0825,3.0869,3.0496,2.9928,3.0348,3.0387,2.9961,3.0128,3.0402,2.9752,2.9794,3.0052,3.029,3.0493,3.0442,3.0465,3.0842,3.0888,3.1269,3.1596,3.12,3.2029,3.2193,3.1725,3.1624,3.195,3.2197,3.2505,3.2473,3.2915,3.3407,3.3082,3.3445,3.3564,3.3427,3.3266,3.3237,3.294,3.3346,3.3402,3.3128,3.3571,3.3867,3.3593,3.308,3.3093,3.3099,3.2905,3.2796,3.2726,3.2893,3.2892,3.3202,3.3178,3.3144,3.3182,3.3444,3.3545,3.3722,3.3852,3.3494,3.4024,3.3659,3.3258,3.3182,3.3034,3.2988,3.3549,3.42,3.3727],"open5_vol":340368.1,"days":14,"atr14":0.7467214285714286,"adv14":8751255,"avg_range_pct14":6.462,"prev_close":12.27,"prev_high":12.27,"prev_low":10.9,"high_20d":12.54,"ref_5d_high":12.27,"ref_5d_low":10.005,"ref_5d_avg_high":11.181,"ref_5d_avg_low":10.418,"ref_5d_avg_range":0.763,"sr14":{"levels":[{"lo":9.6,"hi":9.69,"mid":9.645,"touches":2,"last_touch_days_ago":10},{"lo":9.84,"hi":10.005,"mid":9.9483,"touches":3,"last_touch_days_ago":3},{"lo":10.09,"hi":10.1521,"mid":10.1211,"touches":2,"last_touch_days_ago":11},{"lo":10.32,"hi":10.495,"mid":10.4014,"touches":7,"last_touch_days_ago":1},{"lo":10.54,"hi":10.71,"mid":10.63,"touches":4,"last_touch_days_ago":2},{"lo":10.88,"hi":11.03,"mid":10.94,"touches":4,"last_touch_days_ago":0},{"lo":11.09,"hi":11.275,"mid":11.194,"touches":3,"last_touch_days_ago":1},{"lo":11.4,"hi":11.54,"mid":11.47,"touches":2,"last_touch_days_ago":5}],"high":12.27,"low":9.6,"atr":0.7467,"sessions":14,"tol":0.1867}}