{"symbol":"F","for_date":"2026-02-23","built":"2026-09-30T17:08:44-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[538600.1,477026.9,495314.9,531257.9,295806.0,346982.5,287784.2,236774.2,268185.1,241028.0,305669.1,300144.7,220569.6,199233.1,282820.0,254480.1,273738.5,350200.6,233019.3,205820.2,294110.9,219246.6,279635.5,407639.6,329744.3,229402.4,164147.4,205978.4,171651.4,131623.8,176827.4,575833.1,274925.3,209783.9,132966.6,228400.1,395978.5,293860.6,243053.7,273842.4,231479.4,234466.8,186983.8,160688.3,143645.9,203058.3,242520.4,162733.5,192881.5,166941.2,164772.6,162542.9,126464.4,170378.4,224078.7,218473.7,257080.5,187487.9,242414.8,255417.6,206098.7,181481.5,179537.9,195411.7,250264.6,371949.1,185628.9,144893.2,243979.7,256251.1,203599.0,180032.1,164379.5,131528.1,222045.4,193689.5,132224.7,120881.1,270359.3,135615.9,207243.8,127919.6,111027.9,266211.6,132559.8,142628.6,313181.6,126525.8,171947.3,144548.6,167163.3,149650.1,199757.9,159472.6,110533.3,136315.5,120225.0,190635.6,267545.9,165196.2,221488.9,286143.6,246819.8,161216.8,162456.5,226257.9,117982.9,240967.9,233762.5,134192.4,281919.2,120453.9,172017.5,129694.0,192798.8,125644.7,147153.6,175024.7,163021.6,145151.9,126027.4,247207.4,163909.6,103550.0,179998.3,200481.3,117996.6,122067.9,148039.7,149748.4,139402.1,119127.2,89803.8,176542.5,129225.9,110586.9,101596.9,144029.8,148681.4,165337.1,145708.0,164430.1,188068.8,72365.3,97712.6,132111.0,103540.9,143040.6,83793.9,75577.1,134328.1,238259.0,189508.8,186333.9,186930.2,139347.8,134079.1,137945.6,116446.6,113223.9,134282.4,82207.6,117346.7,157293.1,132496.9,312890.9,139289.1,115555.1,124206.4,99900.2,156768.6,187891.4,146128.0,153744.6,111804.7,123884.1,97866.9,163172.1,162991.9,112394.1,147597.9,120326.4,109756.6,73161.9,103702.1,159003.9,375838.9,135470.5,122437.1,102420.7,92655.1,149687.7,80994.7,92941.4,132045.0,127473.9,109377.4,117068.6,103825.1,98400.2,110726.6,136046.6,136380.1,99900.1,94708.0,111474.1,116884.6,69550.3,72482.6,127457.1,211664.3,84330.8,112339.0,99881.5,72393.9,115707.6,97004.0,111726.0,153649.5,98917.4,114445.7,120058.1,96762.1,117003.1,123588.9,112786.3,189242.9,145053.5,104356.3,143237.7,171110.4,133022.8,147218.7,123141.5,86757.6,145127.2,121489.4,109479.1,119009.7,182120.9,148029.5,138244.1,141934.4,121180.0,103681.1,88220.0,65370.0,109099.1,153875.6,160638.1,112096.5,87484.7,103434.9,95328.5,139983.6,135026.2,120664.3,130955.0,120316.3,277048.8,139677.2,125028.7,82313.9,114444.8,151220.0,125050.5,93557.8,166510.1,124794.4,206019.5,148450.6,140609.8,176137.6,153752.0,183323.4,185521.4,146553.9,162403.5,118668.7,106051.9,202955.4,98823.0,91932.0,101378.9,125595.9,115102.1,181088.2,108909.0,146512.5,186177.7,116459.4,69791.1,120612.6,123835.0,62989.1,197042.4,116199.8,126509.9,122058.8,172335.8,242049.8,229015.7,144971.7,91658.6,122133.7,146971.3,277829.8,93817.4,89091.7,117625.3,158853.7,97067.4,71833.6,72941.0,123662.1,79338.9,143733.9,188056.8,210225.7,131963.4,89682.6,102707.1,118276.9,147145.6,143580.3,146543.2,185066.9,133484.9,180702.2,104270.1,228026.4,210647.1,109543.1,160636.9,135960.4,146257.7,174475.9,138959.6,93590.1,129743.1,120286.9,63493.9,118136.6,148030.6,84939.9,133179.0,139114.1,114065.3,100249.9,116452.4,158635.7,115364.1,104143.9,132056.0,142447.1,149451.5,137766.6,178097.5,89920.3,110779.8,148417.4,195118.4,95994.0,167172.4,219317.2,145018.1,262262.1,386066.9,159161.9,131613.9,220755.7,149453.2,140580.9,128969.0,173488.6,275828.1,166752.0,190493.1,204115.2,278316.6,456466.9,314669.6,243916.4,345948.1,307181.6,553134.6,487305.7,456403.4,790939.1,1231325.4],"cum_vol":[538600.1,1015627.0,1510941.9,2042199.7,2338005.7,2684988.2,2972772.4,3209546.6,3477731.8,3718759.8,4024428.9,4324573.6,4545143.3,4744376.4,5027196.4,5281676.4,5555414.9,5905615.6,6138634.9,6344455.1,6638565.9,6857812.5,7137448.0,7545087.6,7874831.9,8104234.2,8268381.6,8474360.0,8646011.4,8777635.1,8954462.5,9530295.6,9805220.9,10015004.9,10147971.5,10376371.6,10772350.1,11066210.7,11309264.4,11583106.9,11814586.2,12049053.0,12236036.8,12396725.1,12540371.0,12743429.3,12985949.7,13148683.2,13341564.7,13508505.9,13673278.5,13835821.4,13962285.8,14132664.2,14356742.9,14575216.6,14832297.1,15019785.1,15262199.9,15517617.5,15723716.2,15905197.7,16084735.6,16280147.4,16530411.9,16902361.0,17087989.9,17232883.1,17476862.8,17733113.9,17936712.9,18116745.0,18281124.5,18412652.6,18634698.0,18828387.5,18960612.2,19081493.4,19351852.6,19487468.5,19694712.3,19822631.9,19933659.8,20199871.4,20332431.1,20475059.8,20788241.4,20914767.1,21086714.4,21231263.1,21398426.4,21548076.5,21747834.4,21907307.1,22017840.4,22154155.9,22274380.9,22465016.5,22732562.4,22897758.6,23119247.5,23405391.1,23652210.9,23813427.6,23975884.1,24202142.1,24320124.9,24561092.8,24794855.3,24929047.6,25210966.9,25331420.8,25503438.3,25633132.3,25825931.1,25951575.8,26098729.4,26273754.1,26436775.8,26581927.6,26707955.0,26955162.4,27119072.0,27222622.0,27402620.3,27603101.6,27721098.1,27843166.1,27991205.8,28140954.2,28280356.3,28399483.5,28489287.3,28665829.8,28795055.6,28905642.5,29007239.4,29151269.2,29299950.6,29465287.7,29610995.7,29775425.8,29963494.6,30035859.9,30133572.5,30265683.5,30369224.4,30512265.0,30596058.9,30671635.9,30805964.1,31044223.1,31233731.9,31420065.8,31606996.0,31746343.8,31880422.9,32018368.5,32134815.1,32248038.9,32382321.3,32464528.9,32581875.6,32739168.6,32871665.6,33184556.5,33323845.6,33439400.7,33563607.1,33663507.4,33820275.9,34008167.4,34154295.4,34308039.9,34419844.6,34543728.8,34641595.6,34804767.7,34967759.6,35080153.6,35227751.6,35348077.9,35457834.5,35530996.4,35634698.5,35793702.4,36169541.3,36305011.8,36427448.9,36529869.6,36622524.7,36772212.4,36853207.1,36946148.6,37078193.6,37205667.5,37315044.9,37432113.4,37535938.5,37634338.7,37745065.3,37881111.9,38017491.9,38117392.0,38212100.0,38323574.1,38440458.7,38510009.0,38582491.6,38709948.8,38921613.1,39005943.9,39118282.9,39218164.4,39290558.3,39406265.9,39503269.9,39614995.9,39768645.4,39867562.7,39982008.4,40102066.5,40198828.6,40315831.7,40439420.6,40552206.9,40741449.7,40886503.2,40990859.5,41134097.2,41305207.6,41438230.4,41585449.1,41708590.6,41795348.2,41940475.4,42061964.8,42171443.9,42290453.6,42472574.4,42620603.9,42758848.0,42900782.4,43021962.4,43125643.5,43213863.5,43279233.5,43388332.6,43542208.2,43702846.4,43814942.9,43902427.6,44005862.4,44101190.9,44241174.5,44376200.7,44496865.0,44627820.0,44748136.3,45025185.1,45164862.3,45289891.0,45372204.9,45486649.7,45637869.7,45762920.2,45856478.0,46022988.1,46147782.5,46353802.0,46502252.6,46642862.4,46819000.0,46972752.0,47156075.4,47341596.9,47488150.8,47650554.3,47769223.0,47875274.9,48078230.3,48177053.3,48268985.3,48370364.2,48495960.1,48611062.2,48792150.4,48901059.4,49047571.9,49233749.6,49350209.1,49420000.1,49540612.7,49664447.7,49727436.8,49924479.2,50040679.0,50167188.9,50289247.7,50461583.5,50703633.3,50932649.0,51077620.7,51169279.3,51291413.0,51438384.3,51716214.1,51810031.5,51899123.2,52016748.5,52175602.2,52272669.6,52344503.2,52417444.2,52541106.3,52620445.1,52764179.0,52952235.8,53162461.5,53294424.9,53384107.5,53486814.6,53605091.5,53752237.1,53895817.4,54042360.6,54227427.5,54360912.4,54541614.6,54645884.7,54873911.1,55084558.2,55194101.4,55354738.2,55490698.6,55636956.3,55811432.2,55950391.9,56043982.0,56173725.1,56294011.9,56357505.9,56475642.5,56623673.1,56708613.0,56841792.0,56980906.1,57094971.4,57195221.4,57311673.7,57470309.4,57585673.6,57689817.5,57821873.5,57964320.6,58113772.1,58251538.8,58429636.3,58519556.6,58630336.4,58778753.8,58973872.2,59069866.2,59237038.6,59456355.9,59601373.9,59863636.1,60249703.0,60408864.9,60540478.7,60761234.4,60910687.6,61051268.5,61180237.5,61353726.1,61629554.2,61796306.2,61986799.3,62190914.5,62469231.1,62925698.0,63240367.6,63484284.0,63830232.1,64137413.8,64690548.4,65177854.1,65634257.6,66425196.7,67656522.1],"abs_move_pct":[0.2137,0.3779,0.4798,0.5985,0.5693,0.585,0.6041,0.5125,0.5637,0.5404,0.4998,0.4862,0.4506,0.4485,0.5372,0.5753,0.5641,0.5905,0.6329,0.6231,0.6464,0.6622,0.7124,0.6778,0.7062,0.7079,0.6764,0.608,0.6027,0.6521,0.7245,0.8154,0.8337,0.8968,0.8691,0.8747,0.939,0.9221,0.9544,0.9695,0.9872,1.0045,1.0282,0.9869,0.9903,1.0115,0.9977,1.023,1.0315,1.0368,1.0414,1.0131,0.995,1.0158,1.0061,1.037,1.0459,1.084,1.0664,1.0195,0.9878,0.9544,0.9462,0.9405,0.9478,0.934,0.9238,0.9453,0.9963,0.9891,0.9615,0.9674,0.925,0.9038,0.8981,0.8847,0.8601,0.8539,0.8737,0.8889,0.9086,0.8879,0.9022,0.8872,0.8858,0.9054,0.8908,0.8751,0.8705,0.8552,0.8186,0.816,0.7816,0.8037,0.7773,0.8086,0.7869,0.7734,0.7865,0.7624,0.7379,0.739,0.7617,0.7347,0.7472,0.7291,0.7299,0.7592,0.7299,0.7542,0.7301,0.6941,0.6942,0.6917,0.7029,0.7178,0.7427,0.7158,0.7151,0.6995,0.6808,0.665,0.6737,0.6756,0.6936,0.6944,0.7126,0.708,0.7211,0.7231,0.7275,0.7271,0.7069,0.7315,0.6962,0.7048,0.6969,0.6895,0.7015,0.6714,0.6542,0.6567,0.6532,0.6439,0.6485,0.6516,0.6462,0.6548,0.6137,0.6267,0.6162,0.6182,0.6046,0.616,0.6142,0.6078,0.5799,0.5739,0.5646,0.5734,0.5755,0.5764,0.5932,0.622,0.6155,0.611,0.5947,0.5853,0.6045,0.5913,0.598,0.6024,0.6119,0.5859,0.5698,0.5591,0.5604,0.5395,0.5211,0.5125,0.4862,0.4958,0.4948,0.5165,0.5425,0.5145,0.5068,0.5157,0.5069,0.5103,0.5456,0.5373,0.554,0.5663,0.5616,0.5738,0.5452,0.5252,0.5053,0.5302,0.5184,0.5158,0.5439,0.5317,0.5119,0.5481,0.5321,0.498,0.4919,0.4921,0.4818,0.4777,0.4871,0.4873,0.483,0.4999,0.4987,0.5163,0.506,0.4925,0.5048,0.495,0.4943,0.4955,0.4967,0.5098,0.5069,0.5029,0.4993,0.4953,0.5149,0.5183,0.5353,0.5586,0.5626,0.5656,0.5811,0.5667,0.5406,0.5611,0.5421,0.5204,0.5288,0.5438,0.5617,0.5467,0.5574,0.5481,0.5521,0.5455,0.5848,0.5688,0.5817,0.5954,0.5844,0.5868,0.5864,0.569,0.5524,0.5478,0.5578,0.5716,0.5815,0.5994,0.5761,0.584,0.5762,0.541,0.5302,0.5645,0.5703,0.593,0.5751,0.611,0.591,0.617,0.6548,0.6432,0.6553,0.6519,0.6223,0.6019,0.6009,0.6127,0.6131,0.6296,0.6341,0.6671,0.6766,0.6753,0.6793,0.6774,0.6637,0.6625,0.6712,0.6777,0.6749,0.6693,0.6604,0.6899,0.7104,0.7006,0.6917,0.6881,0.7217,0.7209,0.7108,0.7093,0.7092,0.6734,0.6797,0.6718,0.6792,0.6609,0.6739,0.6722,0.6759,0.6745,0.6688,0.6953,0.6816,0.6805,0.6922,0.7009,0.7059,0.7084,0.6986,0.6962,0.6686,0.6674,0.6463,0.6985,0.6905,0.7039,0.7089,0.7203,0.735,0.7254,0.7309,0.7317,0.7291,0.7271,0.7261,0.7457,0.7551,0.7359,0.7349,0.7296,0.7495,0.7558,0.7398,0.7419,0.7576,0.7707,0.775,0.748,0.7625,0.7555,0.7554,0.7504,0.7385,0.7187,0.7588,0.772,0.7607,0.7581,0.7332,0.7373,0.7426,0.7352,0.7273,0.7403,0.7491,0.7615,0.7601,0.7724,0.7966,0.7848,0.7958,0.8046,0.7849,0.7662,0.7675,0.7661,0.756,0.7569,0.7561,0.7641,0.7904,0.8028],"open5_vol":2338005.7,"days":14,"atr14":0.3094357142857148,"adv14":76811758,"avg_range_pct14":2.245,"prev_close":14.01,"prev_high":14.035,"prev_low":13.72,"high_20d":14.36,"ref_5d_high":14.335,"ref_5d_low":13.69,"ref_5d_avg_high":14.125,"ref_5d_avg_low":13.7996,"ref_5d_avg_range":0.3254,"sr14":{"levels":[{"lo":13.515,"hi":13.57,"mid":13.5363,"touches":4,"last_touch_days_ago":6},{"lo":13.61,"hi":13.665,"mid":13.6375,"touches":2,"last_touch_days_ago":9},{"lo":13.69,"hi":13.745,"mid":13.717,"touches":5,"last_touch_days_ago":0},{"lo":13.775,"hi":13.85,"mid":13.82,"touches":5,"last_touch_days_ago":2},{"lo":13.88,"hi":13.945,"mid":13.9066,"touches":5,"last_touch_days_ago":1},{"lo":14.0,"hi":14.0351,"mid":14.0234,"touches":3,"last_touch_days_ago":0},{"lo":14.14,"hi":14.17,"mid":14.155,"touches":2,"last_touch_days_ago":2},{"lo":14.335,"hi":14.36,"mid":14.3475,"touches":2,"last_touch_days_ago":4}],"high":14.36,"low":13.515,"atr":0.3094,"sessions":14,"tol":0.0774}}