{"symbol":"EXK","for_date":"2026-02-23","built":"2026-09-30T17:08:44-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[312197.6,104195.6,72828.0,52998.2,82725.1,76541.6,63056.1,46217.5,76916.2,47497.3,64075.6,41848.8,43345.8,59159.4,46455.4,51554.5,44041.8,71703.9,48768.2,33044.1,40806.3,36563.7,26703.1,38256.8,42232.0,47699.6,37051.2,45548.3,38208.2,36985.2,80669.8,48981.4,54058.7,42101.9,33875.3,38720.6,37287.2,43931.5,31260.9,37029.4,27548.6,33710.6,32692.8,36559.6,48744.4,37529.3,58705.4,37240.8,47198.0,36810.1,32829.4,32474.4,36794.4,42919.4,59231.6,32807.5,44034.9,40206.4,29397.3,21592.9,37467.6,39672.6,34342.1,35400.0,29780.0,34506.6,33966.6,30138.0,39252.4,33656.6,31675.9,30282.0,24376.0,25938.9,24638.1,35747.4,36837.7,36436.6,25836.9,25554.9,31286.4,45422.0,20052.6,24852.4,33252.3,28915.7,25614.0,24818.9,23532.1,24755.4,30033.3,29425.4,33828.9,34119.3,21775.1,34171.7,28488.0,21667.5,21005.6,19718.8,29218.0,22467.1,33461.3,21214.6,21681.6,37158.5,32205.4,26567.2,28036.7,22307.9,33672.3,40140.3,23604.1,60605.4,41107.7,45493.2,45368.1,23145.9,23762.6,42945.3,56349.0,26181.0,25293.4,24571.2,17890.7,22540.0,35691.4,31068.3,24258.9,32609.8,29633.7,26820.3,23381.4,27417.0,22248.8,25605.4,29981.4,19703.4,35161.6,25349.5,32498.7,33172.4,15434.5,19438.4,31749.4,19691.4,19749.5,34914.9,22409.7,30699.3,28359.4,20266.6,20996.0,21979.8,18109.5,21766.2,17542.1,22310.8,14331.6,18165.9,22070.9,18187.0,32351.0,18044.5,11378.8,19561.9,17218.8,25436.1,20769.6,25840.4,22895.9,14133.1,16920.2,17536.2,14386.2,16526.6,15057.9,33696.8,32434.1,33347.1,22430.7,31054.4,19227.4,12538.3,14948.1,15331.6,14998.4,28582.2,15796.6,11044.9,31583.7,13621.1,13395.1,18549.9,14543.4,22177.1,16510.6,13973.4,15217.9,22230.3,22593.9,39752.4,13617.7,16951.1,20430.8,17317.7,11122.3,42247.4,15476.1,23228.1,43122.1,17179.0,19971.6,14041.4,15851.3,16956.4,16354.5,17391.8,13977.0,19945.1,19265.4,12637.8,18415.7,25459.4,17327.9,14923.6,20483.2,12479.3,11525.6,22600.3,16733.0,44005.1,31407.7,19461.6,26393.4,23079.2,20543.1,24051.3,33877.2,81148.9,53038.0,16218.7,14853.9,18007.9,19574.6,20592.4,22060.2,20066.6,14969.2,13901.4,16010.1,12425.9,15223.1,35320.9,37112.8,15339.4,15053.1,11445.4,10125.4,15912.0,35320.9,11413.8,10685.2,19946.9,24510.7,11008.6,24190.4,15482.7,24135.4,39106.5,33526.6,17114.7,14589.6,14359.6,27570.6,18737.3,22500.1,10198.9,11128.1,18126.9,32246.2,14293.7,17883.6,11498.0,14862.8,14969.6,14808.6,11918.1,17759.9,13712.4,17035.9,12629.8,30267.1,14523.0,11758.6,24611.1,29917.8,26603.9,51014.6,55506.9,77059.1,46250.2,18833.1,17087.8,21368.9,15310.4,15527.0,14572.5,17539.6,16423.2,21203.8,22504.9,23460.6,17348.3,12484.9,24491.7,24663.3,18017.8,53227.1,16881.9,24337.5,22747.2,32602.6,35787.3,26351.0,16313.2,32488.2,29829.1,53962.8,42846.1,77368.5,21519.8,13200.3,15270.6,13327.4,19663.5,21700.5,23232.4,20518.3,33703.7,23643.5,25344.5,20566.3,14431.9,20596.0,31800.0,23460.6,14873.6,21082.0,20041.0,19203.1,18129.7,23804.2,24090.9,29871.1,26768.6,23332.6,20560.2,20157.1,21406.2,79440.9,27107.6,27197.0,23941.9,22424.8,23756.9,21993.4,24073.4,24864.0,26648.5,34657.9,34240.1,24689.2,27858.8,27429.9,28178.3,32318.6,28492.1,30884.1,36463.2,84001.1,43068.2,28515.9,47844.0,45938.3,74713.9,58781.4,94699.8,121543.6,185286.4],"cum_vol":[312197.6,416393.1,489221.1,542219.4,624944.4,701486.0,764542.1,810759.6,887675.9,935173.1,999248.8,1041097.6,1084443.4,1143602.7,1190058.1,1241612.6,1285654.4,1357358.4,1406126.6,1439170.7,1479977.0,1516540.7,1543243.9,1581500.6,1623732.6,1671432.3,1708483.5,1754031.8,1792240.0,1829225.2,1909895.0,1958876.4,2012935.1,2055037.0,2088912.3,2127632.9,2164920.1,2208851.6,2240112.6,2277142.0,2304690.6,2338401.2,2371094.0,2407653.6,2456398.0,2493927.3,2552632.7,2589873.5,2637071.5,2673881.6,2706711.1,2739185.4,2775979.9,2818899.3,2878130.9,2910938.4,2954973.3,2995179.6,3024576.9,3046169.8,3083637.4,3123310.1,3157652.2,3193052.2,3222832.2,3257338.8,3291305.4,3321443.4,3360695.9,3394352.5,3426028.4,3456310.4,3480686.4,3506625.2,3531263.4,3567010.8,3603848.5,3640285.1,3666122.1,3691677.0,3722963.4,3768385.4,3788438.1,3813290.5,3846542.8,3875458.5,3901072.5,3925891.4,3949423.5,3974178.9,4004212.1,4033637.5,4067466.4,4101585.7,4123360.8,4157532.5,4186020.5,4207688.0,4228693.6,4248412.4,4277630.4,4300097.4,4333558.7,4354773.4,4376454.9,4413613.4,4445818.9,4472386.1,4500422.8,4522730.7,4556403.0,4596543.3,4620147.4,4680752.8,4721860.5,4767353.7,4812721.8,4835867.6,4859630.2,4902575.5,4958924.5,4985105.5,5010398.9,5034970.1,5052860.9,5075400.9,5111092.2,5142160.5,5166419.4,5199029.1,5228662.9,5255483.1,5278864.5,5306281.5,5328530.3,5354135.7,5384117.1,5403820.4,5438982.0,5464331.5,5496830.2,5530002.6,5545437.1,5564875.6,5596624.9,5616316.4,5636065.9,5670980.7,5693390.4,5724089.7,5752449.1,5772715.7,5793711.7,5815691.5,5833801.0,5855567.2,5873109.4,5895420.1,5909751.8,5927917.7,5949988.6,5968175.6,6000526.6,6018571.1,6029949.9,6049511.8,6066730.6,6092166.6,6112936.3,6138776.7,6161672.6,6175805.8,6192726.0,6210262.2,6224648.4,6241175.1,6256232.9,6289929.7,6322363.8,6355710.9,6378141.6,6409196.0,6428423.4,6440961.7,6455909.9,6471241.4,6486239.9,6514822.1,6530618.6,6541663.5,6573247.2,6586868.3,6600263.4,6618813.2,6633356.6,6655533.7,6672044.4,6686017.7,6701235.6,6723465.9,6746059.8,6785812.1,6799429.9,6816381.0,6836811.8,6854129.5,6865251.8,6907499.1,6922975.2,6946203.4,6989325.4,7006504.4,7026476.1,7040517.5,7056368.8,7073325.1,7089679.6,7107071.4,7121048.4,7140993.6,7160259.0,7172896.8,7191312.5,7216771.9,7234099.9,7249023.5,7269506.7,7281986.0,7293511.6,7316111.9,7332844.9,7376850.1,7408257.8,7427719.4,7454112.8,7477192.0,7497735.1,7521786.4,7555663.6,7636812.4,7689850.4,7706069.1,7720923.1,7738931.0,7758505.6,7779098.1,7801158.3,7821224.9,7836194.1,7850095.5,7866105.6,7878531.4,7893754.5,7929075.4,7966188.1,7981527.6,7996580.7,8008026.1,8018151.6,8034063.6,8069384.4,8080798.2,8091483.4,8111430.4,8135941.1,8146949.7,8171140.1,8186622.8,8210758.1,8249864.6,8283391.2,8300505.9,8315095.6,8329455.2,8357025.8,8375763.1,8398263.1,8408462.1,8419590.2,8437717.1,8469963.3,8484257.0,8502140.6,8513638.6,8528501.4,8543470.9,8558279.6,8570197.7,8587957.6,8601670.0,8618705.9,8631335.6,8661602.7,8676125.7,8687884.4,8712495.4,8742413.2,8769017.1,8820031.7,8875538.6,8952597.7,8998847.9,9017681.1,9034768.9,9056137.7,9071448.1,9086975.1,9101547.6,9119087.1,9135510.4,9156714.1,9179219.1,9202679.6,9220027.9,9232512.9,9257004.6,9281667.9,9299685.6,9352912.8,9369794.7,9394132.2,9416879.4,9449482.0,9485269.3,9511620.3,9527933.5,9560421.7,9590250.9,9644213.6,9687059.8,9764428.3,9785948.1,9799148.4,9814419.0,9827746.4,9847409.9,9869110.4,9892342.8,9912861.1,9946564.8,9970208.3,9995552.8,10016119.1,10030551.0,10051147.0,10082947.0,10106407.6,10121281.1,10142363.1,10162404.1,10181607.2,10199736.9,10223541.1,10247632.0,10277503.1,10304271.7,10327604.3,10348164.5,10368321.6,10389727.9,10469168.7,10496276.3,10523473.3,10547415.2,10569840.0,10593596.9,10615590.3,10639663.7,10664527.7,10691176.2,10725834.1,10760074.3,10784763.5,10812622.3,10840052.1,10868230.4,10900549.1,10929041.2,10959925.3,10996388.5,11080389.6,11123457.9,11151973.8,11199817.8,11245756.1,11320469.9,11379251.3,11473951.1,11595494.6,11780781.1],"abs_move_pct":[1.0048,1.1935,1.3927,1.564,1.4634,1.5193,1.4567,1.4546,1.6346,1.7213,1.7596,1.7424,1.9654,2.0071,2.1186,2.1543,2.2937,2.2965,2.2337,2.1633,2.2076,2.2517,2.2321,2.1673,2.1651,2.1337,2.0125,2.0472,2.0922,2.0968,2.1289,2.1899,2.0982,1.8025,1.7691,1.6753,1.7008,1.829,1.9894,2.0088,1.9606,1.9986,2.0163,1.9945,2.0723,2.1606,2.1117,2.1111,2.1293,2.2183,2.2715,2.1692,2.3253,2.272,2.3263,2.235,2.3562,2.324,2.4807,2.4683,2.689,2.7174,2.7408,2.7693,2.8361,2.9875,2.909,2.7443,2.6453,2.5242,2.5188,2.478,2.4616,2.5599,2.5221,2.5506,2.6422,2.6719,2.7063,2.7357,2.7525,2.6258,2.7018,2.7125,2.6461,2.5872,2.6581,2.7371,2.619,2.589,2.6123,2.6003,2.6866,2.734,2.7206,2.5644,2.5464,2.5431,2.5109,2.4831,2.479,2.5058,2.5296,2.4521,2.5216,2.5161,2.5073,2.4628,2.4636,2.3841,2.2331,2.2946,2.252,2.1857,2.1957,2.1991,2.2528,2.3795,2.4117,2.4193,2.5762,2.6206,2.6114,2.5317,2.5758,2.5384,2.5243,2.5057,2.5083,2.5396,2.5296,2.5093,2.5691,2.488,2.5305,2.6356,2.6574,2.6993,2.754,2.7162,2.7487,2.6968,2.6786,2.6849,2.7303,2.6563,2.6789,2.6718,2.6419,2.6196,2.7222,2.6944,2.6233,2.6482,2.6642,2.7307,2.741,2.7109,2.7503,2.6776,2.7968,2.8569,2.8754,2.867,2.8686,2.8523,2.8698,2.889,2.8694,2.8557,2.8291,2.853,2.8399,2.7729,2.7461,2.7406,2.7532,2.731,2.7972,2.8353,2.9221,2.9536,2.9633,2.9384,2.965,2.9475,2.908,2.9026,2.8476,2.9032,2.9021,2.9271,3.0128,3.0292,3.0014,3.0609,3.0118,2.9684,2.9772,3.0079,2.9973,3.0124,2.994,2.9653,2.9364,2.9435,2.9078,2.8823,2.8147,2.9122,2.9891,2.9829,3.0337,3.0694,3.0573,3.0935,3.1199,3.1023,3.1255,3.2385,3.2213,3.2076,3.2291,3.2884,3.2877,3.2763,3.279,3.2775,3.29,3.2022,3.1879,3.0712,3.1265,3.1206,3.0816,3.042,3.0004,2.9492,3.0006,3.0288,3.0168,3.0001,3.0945,3.0924,3.0905,3.0534,3.1559,3.1266,3.1725,3.1287,3.152,3.1655,3.0611,3.0964,3.1109,3.2027,3.1847,3.1625,3.1771,3.226,3.2561,3.2211,3.1818,3.1902,3.2487,3.1718,3.1807,3.1353,3.1113,3.257,3.3066,3.2984,3.2597,3.2962,3.3659,3.2742,3.2396,3.2443,3.1623,3.1907,3.0657,3.0314,2.9911,2.9631,2.9885,2.9511,2.9842,2.9356,2.8786,2.8697,2.8509,2.8147,2.862,2.8695,2.9408,3.0138,3.0119,2.9722,2.9488,2.8956,3.127,3.111,3.0804,3.078,3.0901,3.0354,3.0665,3.0615,3.002,3.0531,3.0451,3.0513,2.9646,2.8687,2.9164,2.9747,2.933,2.8874,2.865,2.9159,2.9554,2.9399,2.907,2.919,2.9257,2.9526,2.9533,2.8713,2.8882,2.894,2.8736,2.8904,2.8815,2.9256,2.9282,2.9553,2.9588,2.9465,2.9343,2.951,2.9679,3.0295,3.0508,3.0118,3.0092,3.0913,3.0823,3.057,3.0695,3.1575,3.2536,3.2089,3.2725,3.2705,3.2641,3.2362,3.2354,3.257,3.3177,3.3452,3.2903,3.2968,3.2743,3.2559,3.1683,3.2097,3.1885,3.2018,3.2065,3.2156,3.252,3.2809,3.27,3.2382,3.2623,3.2478,3.3188,3.3186,3.2986,3.2989,3.2468,3.2655,3.2483,3.2332,3.2082,3.1521,3.146,3.1258,3.1764,3.162],"open5_vol":624944.4,"days":14,"atr14":0.9188214285714287,"adv14":12435702,"avg_range_pct14":7.26,"prev_close":12.89,"prev_high":12.97,"prev_low":12.075,"high_20d":15.15,"ref_5d_high":12.97,"ref_5d_low":10.59,"ref_5d_avg_high":12.021,"ref_5d_avg_low":11.325,"ref_5d_avg_range":0.696,"sr14":{"levels":[{"lo":10.4,"hi":10.59,"mid":10.4805,"touches":3,"last_touch_days_ago":3},{"lo":10.935,"hi":11.14,"mid":11.0312,"touches":4,"last_touch_days_ago":5},{"lo":11.19,"hi":11.4,"mid":11.32,"touches":4,"last_touch_days_ago":2},{"lo":11.45,"hi":11.5,"mid":11.47,"touches":3,"last_touch_days_ago":1},{"lo":11.78,"hi":11.985,"mid":11.837,"touches":5,"last_touch_days_ago":2},{"lo":12.06,"hi":12.205,"mid":12.1262,"touches":4,"last_touch_days_ago":0},{"lo":12.335,"hi":12.405,"mid":12.37,"touches":2,"last_touch_days_ago":5},{"lo":12.75,"hi":12.97,"mid":12.86,"touches":2,"last_touch_days_ago":0}],"high":12.97,"low":10.4,"atr":0.9188,"sessions":14,"tol":0.2297}}