{"symbol":"CVRX","for_date":"2026-02-23","built":"2026-09-30T17:08:43-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[6825.8,1030.3,785.9,413.2,721.1,840.6,1238.1,965.7,461.1,473.4,1251.8,204.4,1456.1,618.0,776.1,824.1,1936.4,605.9,2534.2,1646.9,741.4,345.5,1396.9,586.4,477.9,642.9,643.6,678.9,1665.9,2402.9,1307.9,1273.9,988.4,523.9,215.2,1480.4,225.6,1878.2,1582.3,1052.0,830.4,402.9,1255.6,1063.6,1585.8,748.4,213.4,434.5,355.9,999.7,537.3,605.1,858.4,596.2,283.4,873.3,518.5,1838.2,363.4,719.2,509.8,521.8,779.7,550.5,2698.6,724.4,1218.1,280.6,2209.9,2168.1,348.0,2426.2,767.5,621.5,2255.9,290.8,199.8,250.7,273.6,1039.6,1250.9,1052.9,139.4,139.9,727.2,245.7,529.6,1823.6,81.4,794.1,404.1,496.9,962.2,956.4,694.0,407.5,465.6,439.0,540.6,1236.6,335.6,632.3,243.1,1445.0,964.7,1477.3,1299.1,2157.2,2591.2,1423.4,195.8,159.3,575.3,359.7,3812.4,224.5,275.1,900.8,730.7,1518.9,638.2,294.9,422.4,384.9,187.8,1288.6,863.8,276.9,203.9,453.6,419.0,400.8,282.3,867.6,456.2,340.9,253.8,480.9,426.6,1001.8,332.8,115.7,475.5,210.1,1471.9,54.6,838.0,444.1,227.1,1363.2,167.1,15.3,321.8,2099.4,916.9,976.6,2459.0,1824.1,3673.2,257.6,273.7,640.6,500.2,123.5,502.6,388.0,510.3,342.9,358.8,373.1,121.9,327.9,893.2,1684.1,348.7,172.1,299.4,175.6,192.1,307.5,1205.1,443.5,2431.9,816.8,712.8,681.1,1209.5,248.3,565.1,178.1,744.4,499.6,331.3,564.6,1044.1,562.9,433.1,464.9,577.0,203.9,606.0,1122.9,739.6,347.5,774.4,430.9,252.1,193.8,255.7,757.4,1352.7,158.9,529.1,885.1,364.6,462.8,190.5,223.8,148.1,579.9,221.6,472.2,355.8,1942.7,613.1,158.8,150.1,468.1,311.9,270.4,683.4,1280.7,815.1,703.6,393.8,369.0,986.4,145.9,421.9,895.7,780.2,681.1,907.5,369.0,344.4,454.3,1128.1,378.2,320.8,639.3,435.4,304.4,626.4,708.0,496.6,754.1,868.1,989.7,331.1,538.3,526.2,431.9,582.6,275.9,456.7,565.3,1306.9,164.6,281.7,823.4,201.7,506.3,603.9,531.2,473.0,1049.1,351.1,543.4,1035.1,378.1,769.8,1384.4,617.9,240.7,418.6,280.5,295.7,396.5,302.1,245.9,366.3,531.5,392.8,680.3,607.0,249.8,597.2,167.8,224.3,349.9,1307.6,385.9,456.7,388.5,108.5,288.5,768.8,64.2,708.6,425.5,165.9,1814.9,388.6,427.0,787.8,1135.8,390.1,439.1,576.8,169.6,729.5,3035.7,352.6,1114.4,1157.0,1067.4,3215.4,677.8,209.5,881.5,1562.1,1499.5,449.8,519.4,807.6,1195.4,2752.4,2311.4,821.4,1623.5,423.7,861.4,550.1,1011.8,799.8,456.5,560.5,532.1,8193.4,2230.4,1078.7,1222.0,632.1,503.2,371.6,1157.8,1436.1,869.7,743.9,764.1,792.6,1062.9,1420.2,794.9,1083.4,1670.3,640.9,1273.1,1057.3,431.0,1251.4,1223.1,2451.7,976.1,706.9,2143.6,2393.8,2710.4,1906.9,2338.9,4206.1,1228.1,2145.6,2117.1,2845.5,3095.4,2424.4,2689.9,6339.7,9353.1],"cum_vol":[6825.8,7856.1,8641.9,9055.1,9776.2,10616.9,11855.0,12820.7,13281.9,13755.3,15007.1,15211.5,16667.6,17285.6,18061.8,18885.9,20822.2,21428.1,23962.3,25609.1,26350.6,26696.1,28093.0,28679.4,29157.3,29800.2,30443.8,31122.6,32788.5,35191.4,36499.3,37773.1,38761.6,39285.4,39500.6,40981.0,41206.6,43084.9,44667.1,45719.1,46549.5,46952.4,48208.1,49271.6,50857.4,51605.9,51819.3,52253.8,52609.6,53609.4,54146.6,54751.7,55610.1,56206.3,56489.7,57363.0,57881.5,59719.7,60083.1,60802.3,61312.1,61833.9,62613.6,63164.1,65862.7,66587.1,67805.3,68085.9,70295.8,72463.9,72811.9,75238.1,76005.6,76627.1,78882.9,79173.7,79373.5,79624.2,79897.8,80937.4,82188.4,83241.2,83380.6,83520.4,84247.6,84493.4,85022.9,86846.6,86927.9,87722.1,88126.1,88623.1,89585.3,90541.7,91235.7,91643.2,92108.8,92547.8,93088.4,94325.1,94660.7,95293.0,95536.1,96981.1,97945.9,99423.1,100722.3,102879.5,105470.7,106894.1,107089.9,107249.1,107824.4,108184.1,111996.5,112221.0,112496.1,113396.9,114127.6,115646.5,116284.7,116579.6,117002.1,117386.9,117574.7,118863.4,119727.1,120004.0,120207.9,120661.4,121080.4,121481.2,121763.5,122631.1,123087.4,123428.3,123682.1,124162.9,124589.5,125591.3,125924.1,126039.8,126515.3,126725.4,128197.4,128252.0,129090.0,129534.1,129761.2,131124.4,131291.5,131306.8,131628.6,133728.0,134644.9,135621.4,138080.4,139904.6,143577.8,143835.4,144109.1,144749.7,145249.9,145373.4,145876.0,146264.0,146774.3,147117.1,147475.9,147849.0,147970.9,148298.8,149192.0,150876.1,151224.8,151396.9,151696.3,151871.9,152064.0,152371.5,153576.6,154020.1,156451.9,157268.7,157981.5,158662.6,159872.1,160120.4,160685.5,160863.6,161608.0,162107.6,162438.9,163003.5,164047.6,164610.4,165043.6,165508.5,166085.5,166289.4,166895.4,168018.3,168757.9,169105.4,169879.9,170310.7,170562.8,170756.6,171012.3,171769.7,173122.4,173281.4,173810.4,174695.6,175060.1,175522.9,175713.4,175937.2,176085.4,176665.2,176886.8,177359.0,177714.8,179657.5,180270.6,180429.4,180579.5,181047.6,181359.5,181629.9,182313.3,183594.0,184409.1,185112.7,185506.5,185875.5,186861.9,187007.7,187429.6,188325.4,189105.6,189786.7,190694.2,191063.2,191407.6,191861.9,192989.9,193368.1,193688.9,194328.2,194763.6,195068.0,195694.4,196402.4,196899.1,197653.1,198521.2,199510.9,199842.1,200380.4,200906.6,201338.4,201921.1,202197.0,202653.7,203219.0,204525.9,204690.5,204972.2,205795.6,205997.3,206503.6,207107.4,207638.6,208111.6,209160.7,209511.9,210055.2,211090.4,211468.4,212238.2,213622.6,214240.5,214481.2,214899.8,215180.3,215476.0,215872.5,216174.6,216420.5,216786.8,217318.3,217711.1,218391.4,218998.4,219248.1,219845.4,220013.1,220237.4,220587.4,221895.0,222280.9,222737.6,223126.1,223234.6,223523.1,224291.9,224356.1,225064.7,225490.2,225656.1,227471.0,227859.6,228286.6,229074.4,230210.2,230600.4,231039.4,231616.2,231785.9,232515.4,235551.1,235903.7,237018.1,238175.1,239242.5,242457.9,243135.6,243345.1,244226.6,245788.8,247288.3,247738.1,248257.5,249065.1,250260.6,253013.0,255324.4,256145.8,257769.3,258193.0,259054.4,259604.6,260616.4,261416.1,261872.6,262433.1,262965.2,271158.6,273388.9,274467.6,275689.6,276321.7,276824.9,277196.5,278354.3,279790.4,280660.1,281404.0,282168.1,282960.6,284023.6,285443.8,286238.7,287322.1,288992.4,289633.3,290906.4,291963.6,292394.6,293646.1,294869.1,297320.9,298296.9,299003.9,301147.5,303541.3,306251.7,308158.6,310497.5,314703.6,315931.8,318077.4,320194.5,323040.0,326135.4,328559.7,331249.6,337589.3,346942.4],"abs_move_pct":[1.0907,1.6908,1.4425,1.4498,1.5157,1.5032,1.7535,1.7193,1.6385,1.7603,1.987,2.0845,2.3933,2.2007,2.5543,2.7802,2.5404,2.5183,2.4388,2.9488,3.1231,3.1524,3.1374,3.2908,3.5085,3.4316,3.496,3.6689,3.5959,3.5686,3.7054,3.3947,3.3025,3.1733,3.1453,3.0532,3.2666,3.1755,3.1015,3.4419,3.6581,3.4197,3.5633,3.5968,3.2708,3.2405,3.2343,3.3761,3.4381,3.6517,3.6488,3.6195,3.8275,3.9588,3.966,3.9752,3.9533,3.9804,3.8968,3.8867,3.6947,3.6876,3.6978,3.6915,3.5866,3.638,3.7081,3.7441,3.814,3.699,3.7757,3.9573,4.0031,4.0127,4.0849,3.9695,3.9594,3.8903,3.8777,4.0172,3.9968,4.0462,4.0259,4.1121,4.063,3.9842,4.1583,4.174,4.2643,4.3097,4.3594,4.4203,4.3659,4.5169,4.4755,4.4513,4.5016,4.4857,4.4798,4.3919,4.3434,4.2998,4.3786,4.3534,4.2125,4.2069,4.2229,4.1381,4.0407,4.1101,4.1132,4.0909,4.0891,4.0652,4.2101,4.2701,4.1528,4.1004,4.0223,4.1293,4.1679,4.097,4.0611,4.2922,4.3557,4.3847,4.3166,4.3649,4.3631,4.3516,4.3652,4.3806,4.3257,4.3132,4.2282,4.2461,4.1892,4.2606,4.2806,4.5567,4.5954,4.59,4.5155,4.5627,4.5897,4.5696,4.5622,4.6112,4.6749,4.6245,4.6242,4.6295,4.683,4.7377,4.7983,4.9642,5.1562,5.2035,5.3375,5.3622,5.2242,5.1057,5.2106,5.1661,5.3765,5.2997,5.3513,5.3337,5.4005,5.3836,5.3374,5.3184,5.3106,5.3181,5.3486,5.4042,5.4239,5.4204,5.4545,5.5072,5.6085,5.6357,5.8529,5.7749,5.6765,5.5728,5.3625,5.3631,5.387,5.4257,5.652,5.7131,5.6801,5.7227,5.6802,5.8,5.7905,5.7888,5.8583,5.8844,5.8407,5.7541,5.7671,5.7956,5.83,5.6923,5.669,5.7021,5.8075,5.7735,5.7318,5.7633,5.6355,5.855,5.8576,5.8552,5.803,5.7176,5.7731,5.7468,5.83,5.7766,5.7401,5.8614,5.8379,5.8271,5.8523,5.814,5.8923,5.8668,5.9051,5.8849,5.8158,5.767,5.8081,5.8308,5.9409,5.9402,5.9416,5.9095,5.99,6.0658,6.356,6.3836,6.3047,6.2928,6.432,6.5151,6.456,6.4615,6.4817,6.4911,6.5132,6.3871,6.3572,6.3867,6.174,6.11,6.1979,6.156,6.1064,6.0756,5.965,5.8625,5.8635,5.7868,5.8258,5.9186,5.8432,5.8867,5.9629,5.9865,5.8934,5.8653,5.8393,5.936,5.9877,5.929,5.9142,5.9421,5.9221,5.9492,5.8841,5.8725,5.7981,5.7524,5.7576,5.653,5.6526,5.6793,5.6582,5.7208,5.6657,5.6479,5.7339,5.7042,5.6846,5.6573,5.6963,5.7313,5.7394,5.6886,5.6981,5.7407,5.7023,5.7097,5.7188,5.6181,5.7786,5.7981,5.7481,5.5334,5.4891,5.4899,5.543,5.5401,5.5001,5.4887,5.4858,5.4878,5.4515,5.2858,5.2471,5.2564,5.3971,5.5018,5.3292,5.2863,5.3462,5.4173,5.4167,5.524,5.5473,5.4585,5.5555,5.5796,5.6168,5.7636,5.8107,5.8246,5.8127,5.7022,5.712,5.6257,5.5237,5.476,5.4089,5.4316,5.5228,5.3934,5.3572,5.4006,5.3628,5.3494,5.3207,5.312,5.28,5.1851,5.2173,5.2384,5.218,5.2758,5.2964,5.2469,5.278,5.2998,5.3372,5.4441,5.4774,5.5104,5.4299,5.3914,5.2787,5.2201,5.2491,5.2825,5.2969,5.296,5.3342,5.4442,5.2404,5.2057,5.172,5.101,5.0904,4.9707,4.8673,4.9508,4.9269,4.8997],"open5_vol":9776.2,"days":14,"atr14":0.6250500000000001,"adv14":389049,"avg_range_pct14":11.253,"prev_close":6.11,"prev_high":6.485,"prev_low":5.22,"high_20d":7.84,"ref_5d_high":6.485,"ref_5d_low":4.3701,"ref_5d_avg_high":5.4868,"ref_5d_avg_low":4.711,"ref_5d_avg_range":0.7758,"sr14":{"levels":[{"lo":4.3701,"hi":4.43,"mid":4.4001,"touches":2,"last_touch_days_ago":2},{"lo":4.715,"hi":4.82,"mid":4.7675,"touches":2,"last_touch_days_ago":1},{"lo":4.939,"hi":4.9899,"mid":4.9644,"touches":2,"last_touch_days_ago":2},{"lo":5.22,"hi":5.35,"mid":5.285,"touches":2,"last_touch_days_ago":0},{"lo":5.665,"hi":5.67,"mid":5.6675,"touches":2,"last_touch_days_ago":4},{"lo":6.22,"hi":6.36,"mid":6.2833,"touches":3,"last_touch_days_ago":5},{"lo":6.44,"hi":6.588,"mid":6.5188,"touches":6,"last_touch_days_ago":0},{"lo":6.67,"hi":6.8199,"mid":6.7333,"touches":3,"last_touch_days_ago":6},{"lo":6.94,"hi":7.03,"mid":6.9817,"touches":3,"last_touch_days_ago":7}],"high":7.42,"low":4.3701,"atr":0.6251,"sessions":14,"tol":0.1563}}