{"symbol":"CRML","for_date":"2026-02-23","built":"2026-09-30T17:08:43-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[312448.6,174065.2,128702.1,123716.1,96761.9,132075.5,102830.8,95906.4,99021.6,74873.8,79480.1,96976.1,106113.4,65150.3,93769.5,92856.9,74677.6,62345.7,83999.6,63306.0,67263.6,72773.9,48655.4,67826.3,63716.4,61780.9,53277.9,58561.7,38476.9,62953.5,79312.1,51468.9,59758.7,52319.7,43093.2,44791.4,44960.0,35851.4,52046.9,42891.4,45292.4,63766.3,39625.2,49203.8,35733.2,35284.8,50045.0,41867.9,37058.0,37736.9,41670.6,48118.4,37893.9,49196.5,45506.4,38903.0,42317.4,35334.0,36357.1,27324.1,32638.1,41394.2,42109.4,35119.2,43271.0,35476.7,32164.1,28743.0,40681.1,34121.0,36677.8,36726.4,26016.6,23143.6,28572.0,20798.9,26429.4,18607.5,19154.0,27971.1,30246.6,25973.6,23284.8,22392.7,26900.3,27837.4,21816.4,22863.4,22278.9,18291.7,29842.3,26372.1,17558.2,18187.1,16028.9,22734.7,21139.7,13898.3,14158.8,42466.0,21832.7,23337.7,28826.6,18336.2,21395.5,25185.0,15704.1,19006.5,26548.6,15498.5,17389.1,18784.8,23532.5,28102.1,20224.9,22836.1,19651.1,19968.1,20493.4,21236.9,25488.8,19012.6,18893.1,15668.7,14315.6,14681.7,14854.1,13861.2,19774.2,18486.6,10895.7,13568.5,12490.6,16965.3,19429.3,15618.4,13350.6,15711.1,18872.6,22954.3,15452.4,29238.9,14319.4,19254.8,14917.3,23976.4,15360.0,32801.9,13801.8,17007.6,24516.8,22217.2,16955.6,17509.4,12788.9,22641.6,19537.1,27570.5,34314.3,17704.9,21627.3,14712.4,23579.1,22378.1,21889.3,16750.5,18640.6,21736.6,17375.0,12907.5,18440.5,15852.9,11380.1,19381.3,17199.1,14593.0,12570.1,22771.0,18496.9,19359.9,24103.9,30661.8,23705.5,17361.0,20271.3,12516.7,18334.0,19910.6,12079.1,15950.2,10684.9,15302.4,16511.5,15441.4,14874.8,14892.1,14668.1,14017.4,16037.1,15374.9,16547.2,20407.7,13206.7,13196.1,21096.1,11579.3,14365.0,12793.2,10498.9,22039.7,22105.1,13488.9,12332.9,17425.2,16881.0,11453.6,12474.9,18828.1,16624.0,14480.6,11773.9,9265.8,11160.9,17094.8,19011.8,15314.5,9141.9,29274.5,13598.9,13838.6,17360.1,32207.1,23541.4,16355.7,15095.9,15087.6,13632.7,15697.8,15673.1,24620.5,33764.5,16758.9,10454.5,13914.7,12257.4,13486.6,16136.1,18571.5,14996.6,16507.5,18669.7,15333.6,15436.9,18992.6,13049.9,11909.0,23617.3,15114.3,14005.6,17711.6,22165.1,20512.9,12114.9,21205.7,15848.4,17359.2,20606.3,23313.5,19466.0,29711.9,22629.1,13264.8,15866.5,11654.5,13511.4,18563.6,12401.1,14063.6,10956.2,17435.4,19805.3,12774.6,12571.4,16681.1,11585.4,17167.7,29735.4,18513.1,15323.2,25071.6,17525.6,19129.1,18713.9,14754.8,20122.9,22041.3,20587.4,19517.1,21111.4,35533.1,49793.0,24992.3,16367.4,14838.1,11183.4,14689.3,14878.0,11643.7,20360.9,19415.5,14112.9,9552.6,18226.2,17487.1,23232.8,26593.3,20928.6,22046.9,16192.6,16125.4,34384.5,12502.9,16555.5,27805.5,27182.4,21314.3,15899.4,20602.4,27164.9,35960.2,56612.7,21686.3,21422.1,18395.7,18334.7,19285.0,18918.6,18705.3,21242.9,10908.9,18374.8,12864.0,15007.1,17071.6,16461.7,35289.7,43487.3,30735.6,35280.0,26707.4,26177.8,46267.4,21066.3,24812.7,25453.4,21769.6,21709.3,15696.9,35497.6,29492.1,78658.4,28879.9,25605.5,26062.1,18952.2,22950.6,25406.8,27464.2,20647.8,26411.8,26000.6,16698.6,23625.4,22374.2,22609.8,31451.4,20813.5,19335.9,19947.4,31462.4,47132.6,41620.1,37011.5,48836.5,63437.9,57425.5,48280.6,55924.4,74243.2,143738.1],"cum_vol":[312448.6,486513.9,615215.9,738932.1,835694.0,967769.5,1070600.3,1166506.6,1265528.2,1340402.0,1419882.1,1516858.1,1622971.6,1688121.9,1781891.4,1874748.2,1949425.8,2011771.5,2095771.1,2159077.1,2226340.6,2299114.6,2347769.9,2415596.2,2479312.6,2541093.4,2594371.4,2652933.1,2691409.9,2754363.4,2833675.5,2885144.4,2944903.1,2997222.8,3040316.0,3085107.4,3130067.4,3165918.9,3217965.7,3260857.1,3306149.4,3369915.7,3409540.9,3458744.7,3494477.9,3529762.7,3579807.7,3621675.6,3658733.6,3696470.5,3738141.1,3786259.6,3824153.5,3873350.0,3918856.4,3957759.4,4000076.8,4035410.8,4071767.9,4099092.1,4131730.1,4173124.4,4215233.7,4250352.9,4293623.9,4329100.6,4361264.7,4390007.7,4430688.9,4464809.9,4501487.6,4538214.1,4564230.7,4587374.3,4615946.3,4636745.2,4663174.6,4681782.1,4700936.1,4728907.3,4759153.9,4785127.5,4808412.3,4830805.0,4857705.3,4885542.7,4907359.1,4930222.4,4952501.3,4970793.0,5000635.3,5027007.4,5044565.6,5062752.8,5078781.6,5101516.4,5122656.1,5136554.4,5150713.1,5193179.1,5215011.9,5238349.6,5267176.2,5285512.4,5306907.9,5332092.9,5347797.0,5366803.5,5393352.1,5408850.6,5426239.7,5445024.5,5468557.0,5496659.1,5516883.9,5539720.0,5559371.1,5579339.2,5599832.6,5621069.5,5646558.3,5665570.9,5684464.0,5700132.7,5714448.4,5729130.1,5743984.1,5757845.4,5777619.6,5796106.1,5807001.9,5820570.4,5833061.0,5850026.3,5869455.6,5885074.0,5898424.6,5914135.7,5933008.4,5955962.6,5971415.0,6000653.9,6014973.3,6034228.1,6049145.4,6073121.8,6088481.8,6121283.6,6135085.4,6152093.0,6176609.8,6198827.0,6215782.6,6233291.9,6246080.8,6268722.4,6288259.6,6315830.1,6350144.4,6367849.3,6389476.6,6404189.0,6427768.1,6450146.2,6472035.5,6488786.0,6507426.6,6529163.1,6546538.1,6559445.6,6577886.1,6593739.1,6605119.2,6624500.5,6641699.6,6656292.6,6668862.7,6691633.7,6710130.6,6729490.5,6753594.4,6784256.1,6807961.6,6825322.6,6845593.9,6858110.6,6876444.6,6896355.3,6908434.4,6924384.6,6935069.4,6950371.9,6966883.4,6982324.8,6997199.6,7012091.6,7026759.7,7040777.1,7056814.1,7072189.0,7088736.2,7109143.9,7122350.6,7135546.7,7156642.8,7168222.1,7182587.1,7195380.3,7205879.1,7227918.9,7250024.0,7263512.9,7275845.8,7293271.0,7310152.0,7321605.6,7334080.6,7352908.6,7369532.6,7384013.3,7395787.2,7405053.0,7416213.9,7433308.7,7452320.5,7467635.0,7476776.9,7506051.4,7519650.2,7533488.8,7550848.9,7583056.1,7606597.5,7622953.2,7638049.1,7653136.6,7666769.4,7682467.1,7698140.3,7722760.8,7756525.3,7773284.1,7783738.6,7797653.4,7809910.8,7823397.4,7839533.6,7858105.1,7873101.6,7889609.1,7908278.9,7923612.5,7939049.4,7958041.9,7971091.8,7983000.8,8006618.1,8021732.4,8035737.9,8053449.6,8075614.7,8096127.6,8108242.6,8129448.3,8145296.7,8162655.9,8183262.2,8206575.7,8226041.7,8255753.6,8278382.7,8291647.5,8307514.0,8319168.5,8332679.9,8351243.6,8363644.6,8377708.3,8388664.5,8406099.9,8425905.2,8438679.9,8451251.2,8467932.4,8479517.8,8496685.5,8526420.9,8544934.0,8560257.2,8585328.9,8602854.5,8621983.6,8640697.5,8655452.3,8675575.1,8697616.4,8718203.8,8737720.9,8758832.2,8794365.3,8844158.3,8869150.6,8885518.0,8900356.1,8911539.5,8926228.8,8941106.8,8952750.5,8973111.4,8992526.9,9006639.7,9016192.4,9034418.6,9051905.7,9075138.5,9101731.8,9122660.4,9144707.3,9160899.9,9177025.3,9211409.8,9223912.6,9240468.1,9268273.6,9295456.0,9316770.3,9332669.7,9353272.1,9380437.0,9416397.2,9473009.9,9494696.2,9516118.3,9534514.0,9552848.7,9572133.7,9591052.4,9609757.6,9631000.6,9641909.5,9660284.3,9673148.3,9688155.4,9705227.0,9721688.7,9756978.4,9800465.7,9831201.4,9866481.4,9893188.7,9919366.5,9965633.9,9986700.2,10011512.9,10036966.3,10058735.9,10080445.2,10096142.1,10131639.7,10161131.9,10239790.3,10268670.1,10294275.6,10320337.8,10339290.0,10362240.6,10387647.4,10415111.6,10435759.4,10462171.2,10488171.8,10504870.4,10528495.8,10550870.0,10573479.8,10604931.1,10625744.6,10645080.5,10665027.9,10696490.4,10743623.0,10785243.1,10822254.6,10871091.1,10934529.0,10991954.5,11040235.1,11096159.6,11170402.8,11314140.9],"abs_move_pct":[1.9172,2.4301,2.3625,2.473,2.643,2.7607,2.8801,2.8294,2.8457,2.7032,2.8939,2.9451,2.9138,2.5387,2.474,2.7217,2.5055,2.7087,3.0214,3.1464,3.2521,3.2525,3.2333,3.393,3.3068,3.2194,3.4129,3.4276,3.4415,3.6168,3.7708,3.775,3.9763,3.8321,3.778,3.9582,3.6959,3.6043,3.7573,3.7613,3.4953,3.4521,3.6395,3.6073,3.5844,3.4743,3.7161,3.5507,3.7379,3.9009,3.9646,4.0558,4.1143,4.3465,4.3695,4.2758,4.3065,4.2534,4.1288,4.0842,3.9767,3.9828,4.1528,4.184,4.1473,3.9965,3.9345,4.0196,3.8819,3.8371,3.8378,3.8508,3.8036,3.7762,3.6764,3.7286,3.8947,3.8289,3.85,3.9004,3.8634,3.681,3.7448,3.7665,3.8921,3.7071,3.8759,3.8603,3.6974,3.7505,3.7564,3.5848,3.6869,3.6453,3.6316,3.6289,3.6474,3.6904,3.6149,3.6322,3.5076,3.667,3.598,3.5896,3.7424,3.7619,3.8025,3.6039,3.593,3.5995,3.701,3.7169,3.7398,3.6796,3.7025,3.8919,3.8573,3.8762,3.8365,3.8751,4.0863,4.201,4.1805,4.1789,4.1814,4.1245,4.1154,4.2675,4.1449,4.1469,4.1683,4.1547,4.1707,4.2133,4.254,4.2596,4.2837,4.3599,4.4341,4.4177,4.3103,4.3578,4.3426,4.4342,4.3424,4.33,4.4452,4.5124,4.4791,4.5131,4.6968,4.7215,4.7749,4.7686,4.8081,4.7771,4.7121,4.6174,4.6749,4.5952,4.6824,4.7124,4.6913,4.7192,4.7937,4.8586,4.8941,4.8286,4.9287,4.9809,5.003,5.0487,5.0966,5.028,5.0025,4.8878,4.869,4.8426,4.7983,4.7799,4.8548,4.9258,4.949,4.9014,4.8714,4.9628,4.9706,4.9844,4.9603,4.884,4.8635,4.8802,4.9739,4.9462,4.9613,4.9552,4.9882,5.0272,5.0778,4.9889,5.0617,4.9919,5.0056,5.0082,4.9715,4.9467,4.939,5.0091,4.9831,4.9309,4.9847,4.9594,4.9605,4.9563,4.9448,4.9992,5.0066,5.0024,5.097,5.1155,5.1563,5.0753,5.0881,5.011,5.0466,5.0158,4.9984,4.9566,4.9544,5.0551,5.1693,5.0026,4.9544,4.9738,4.9741,4.9511,5.0195,5.1271,5.112,5.0798,5.2061,5.1408,5.1316,5.1595,5.1591,5.1373,5.1187,5.1145,5.041,5.0987,5.087,5.1503,5.0795,5.0624,5.1111,5.1023,5.1281,5.1558,5.1554,5.1469,5.2565,5.2537,5.2186,5.1095,5.0778,5.2272,5.2807,5.2261,5.1927,5.2608,5.1455,5.1634,5.0655,5.1141,5.2083,5.1879,5.2266,5.1943,5.2401,5.2765,5.3075,5.2913,5.2885,5.3498,5.3803,5.4181,5.4418,5.4922,5.4131,5.4219,5.4225,5.4077,5.5384,5.5881,5.5887,5.5915,5.6243,5.7181,5.7187,5.5215,5.5961,5.5847,5.5903,5.5987,5.635,5.7108,5.6902,5.6958,5.7643,5.8171,5.7556,5.8299,5.7512,5.7173,5.5953,5.6571,5.5621,5.5651,5.5366,5.5192,5.5147,5.4851,5.3673,5.5397,5.5046,5.6096,5.7199,5.6385,5.6978,5.8093,5.9965,5.9576,5.9961,6.0146,6.0233,6.0125,6.0181,5.9932,6.0364,6.0237,6.1127,6.0997,6.1881,6.1282,6.1838,6.2415,6.4,6.5237,6.4896,6.5035,6.4914,6.678,6.6035,6.6491,6.6371,6.6545,6.6222,6.7139,6.8158,6.9057,6.9338,6.9204,6.984,6.9325,6.9865,6.9563,6.9501,6.9394,6.9834,7.0383,6.9531,6.9427,6.9563,7.0345,7.0107,7.0815,7.041,7.0462,7.0751,7.0903,7.2682,7.2968,7.3475,7.5242,7.3355,7.133,7.0968,7.0876,7.0295,6.998],"open5_vol":835694.0,"days":14,"atr14":1.4896428571428573,"adv14":12576173,"avg_range_pct14":12.997,"prev_close":9.06,"prev_high":9.58,"prev_low":8.88,"high_20d":21.86,"ref_5d_high":10.1,"ref_5d_low":8.62,"ref_5d_avg_high":9.692,"ref_5d_avg_low":8.886,"ref_5d_avg_range":0.806,"sr14":{"levels":[{"lo":8.62,"hi":8.88,"mid":8.75,"touches":3,"last_touch_days_ago":0},{"lo":9.0,"hi":9.18,"mid":9.09,"touches":2,"last_touch_days_ago":2},{"lo":9.5,"hi":9.77,"mid":9.602,"touches":5,"last_touch_days_ago":0},{"lo":10.1,"hi":10.41,"mid":10.275,"touches":4,"last_touch_days_ago":4},{"lo":10.545,"hi":10.61,"mid":10.5775,"touches":2,"last_touch_days_ago":5},{"lo":10.97,"hi":11.27,"mid":11.12,"touches":2,"last_touch_days_ago":7},{"lo":12.18,"hi":12.47,"mid":12.3433,"touches":3,"last_touch_days_ago":7},{"lo":12.62,"hi":12.78,"mid":12.7,"touches":2,"last_touch_days_ago":10},{"lo":14.85,"hi":14.92,"mid":14.885,"touches":2,"last_touch_days_ago":11}],"high":15.4,"low":8.62,"atr":1.4896,"sessions":14,"tol":0.3724}}