{"symbol":"BTG","for_date":"2026-02-23","built":"2026-09-30T17:08:43-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[774160.8,348333.8,282290.0,167799.7,184647.7,207367.4,210978.0,159311.3,197211.4,125904.8,168071.1,138875.1,131095.4,133790.8,106788.9,132829.9,205096.3,125370.6,107576.2,123247.7,105608.6,100719.7,135860.8,72186.2,208103.8,109069.1,124336.6,140506.4,115219.4,84565.4,183788.4,135987.8,136879.6,90629.3,103666.4,94442.6,144141.9,86157.2,88811.2,85338.9,111622.2,97378.7,112104.3,113937.4,172018.1,148738.6,151521.1,126297.6,128760.1,99127.4,130602.4,92405.7,119339.0,108605.9,155753.4,112408.3,128850.6,108979.2,114566.9,110283.8,114275.6,114192.9,83636.3,98970.1,127530.1,136355.1,152045.0,102198.9,126594.8,125805.7,91798.3,68381.8,85356.9,82895.3,81748.0,149750.8,83833.9,91569.1,127026.4,93306.8,60146.4,77926.0,85192.2,75595.1,90186.4,86305.4,98593.0,86618.6,85148.9,65962.8,74015.9,109097.4,125537.3,109151.3,73412.1,65248.4,81642.8,66646.4,123000.7,109710.7,145616.2,70396.4,104257.0,78958.4,115025.9,151277.4,116963.7,132168.3,76619.6,85791.1,85408.1,104307.0,60032.6,103837.1,47888.9,114554.4,105769.1,88062.6,143640.1,75169.1,90881.5,109954.4,128829.9,141916.6,79592.4,96761.7,99854.1,103416.6,92649.6,101172.6,105478.1,98742.6,76397.6,81492.9,101941.6,78608.3,109784.6,108766.5,73590.1,57278.6,99556.6,138454.8,132108.2,105116.4,128898.9,82232.1,95478.6,124662.7,88171.7,74507.4,141547.0,64968.9,74567.7,62967.9,91089.1,88395.6,73010.9,36836.1,58576.4,75379.3,49165.1,51201.2,100247.0,84658.9,55674.9,120349.1,88642.8,111067.9,132579.9,53639.2,137189.4,62931.5,76196.2,50415.9,76757.8,41755.7,71800.1,221766.2,126874.0,130134.5,133079.4,94807.8,46835.1,38989.9,46378.6,51208.4,48606.6,54584.1,57490.1,69750.4,59768.4,91697.2,69629.4,94286.6,70430.1,54584.7,88332.3,56800.4,50595.2,50184.6,34600.3,91037.1,46636.6,90689.1,62550.9,54544.4,85312.5,66630.2,72246.3,63057.1,122882.7,59024.4,76065.3,51812.1,53669.5,80873.8,64485.5,59697.6,98191.9,48064.9,77112.4,68536.9,59452.4,98867.8,72883.1,51799.2,49505.6,32351.4,31450.6,54959.6,76514.1,187729.1,137819.4,28649.4,100133.9,129920.7,89986.4,60228.3,115264.4,195050.9,118311.2,104407.7,74253.4,71657.4,90309.8,51727.5,73141.4,73718.9,53479.1,57653.0,76525.6,58826.7,40293.8,34895.4,46482.9,67931.6,56926.9,31108.6,35561.6,49969.6,84899.7,49087.4,37747.9,73355.5,31841.1,52095.9,107382.9,49387.4,87337.6,162927.5,160002.8,66802.6,75632.7,57232.9,165070.5,66889.6,69595.7,66767.4,194963.4,93276.9,88530.4,67472.6,62378.9,56239.1,74055.9,82422.2,76924.9,75678.4,51662.8,68482.6,70924.8,107603.8,90983.9,88306.4,91922.8,170164.4,110868.6,82217.1,78182.3,150223.6,226579.7,171491.4,87484.4,63775.9,84240.6,79533.4,31073.3,49285.5,46605.8,56719.6,89492.4,99082.6,57407.6,57744.7,63285.4,92842.6,69008.9,68214.1,218334.3,59071.9,92976.7,76527.1,73881.6,166737.7,85283.4,78681.1,48124.9,84660.6,232856.1,135968.8,223207.0,99154.9,58809.4,51105.4,97815.6,57063.5,35244.0,135888.6,85365.3,80211.1,45523.9,95945.9,32909.9,42906.1,48667.8,59690.9,105751.4,268750.6,76674.6,68225.7,74191.3,66278.5,56474.8,47975.6,41640.3,55176.9,271847.6,53594.9,70035.4,66569.4,154642.9,63361.7,111572.3,97921.7,67747.1,48783.1,92636.2,81039.1,208344.2,86115.9,291542.0,107211.6,149845.5,78713.4,52965.4,91550.9,90610.2,70460.1,77415.4,165513.4,286653.6,146546.4,288081.0,126072.2,160890.3,272482.1,202765.1,249150.9,348549.4,526304.6],"cum_vol":[774160.8,1122494.6,1404784.6,1572584.3,1757232.0,1964599.4,2175577.4,2334888.7,2532100.1,2658004.9,2826076.1,2964951.2,3096046.6,3229837.4,3336626.3,3469456.1,3674552.4,3799923.1,3907499.3,4030747.0,4136355.6,4237075.3,4372936.1,4445122.3,4653226.1,4762295.2,4886631.8,5027138.1,5142357.5,5226922.9,5410711.3,5546699.1,5683578.7,5774208.0,5877874.4,5972317.0,6116458.9,6202616.1,6291427.4,6376766.3,6488388.5,6585767.2,6697871.5,6811808.9,6983827.1,7132565.7,7284086.8,7410384.4,7539144.5,7638271.9,7768874.2,7861279.9,7980618.9,8089224.9,8244978.2,8357386.5,8486237.1,8595216.3,8709783.1,8820066.9,8934342.6,9048535.4,9132171.7,9231141.9,9358671.9,9495027.0,9647072.0,9749270.9,9875865.6,10001671.4,10093469.6,10161851.4,10247208.4,10330103.6,10411851.6,10561602.4,10645436.4,10737005.4,10864031.9,10957338.6,11017485.0,11095411.0,11180603.2,11256198.4,11346384.7,11432690.1,11531283.1,11617901.7,11703050.6,11769013.4,11843029.3,11952126.7,12077664.0,12186815.3,12260227.4,12325475.8,12407118.6,12473765.0,12596765.7,12706476.4,12852092.6,12922489.0,13026746.0,13105704.4,13220730.3,13372007.7,13488971.4,13621139.7,13697759.4,13783550.5,13868958.6,13973265.6,14033298.3,14137135.4,14185024.3,14299578.6,14405347.8,14493410.4,14637050.5,14712219.6,14803101.1,14913055.5,15041885.4,15183802.0,15263394.4,15360156.1,15460010.3,15563426.9,15656076.5,15757249.1,15862727.1,15961469.7,16037867.4,16119360.2,16221301.8,16299910.1,16409694.6,16518461.1,16592051.3,16649329.9,16748886.5,16887341.3,17019449.5,17124565.9,17253464.9,17335697.0,17431175.6,17555838.4,17644010.1,17718517.5,17860064.5,17925033.4,17999601.1,18062569.0,18153658.1,18242053.8,18315064.6,18351900.7,18410477.1,18485856.4,18535021.5,18586222.7,18686469.7,18771128.6,18826803.6,18947152.6,19035795.4,19146863.3,19279443.2,19333082.4,19470271.9,19533203.4,19609399.6,19659815.5,19736573.3,19778329.0,19850129.1,20071895.4,20198769.4,20328903.9,20461983.2,20556791.0,20603626.1,20642616.0,20688994.6,20740203.1,20788809.7,20843393.8,20900883.9,20970634.4,21030402.8,21122100.0,21191729.4,21286016.1,21356446.2,21411030.9,21499363.2,21556163.6,21606758.9,21656943.5,21691543.8,21782580.9,21829217.4,21919906.6,21982457.4,22037001.9,22122314.4,22188944.6,22261190.9,22324248.0,22447130.7,22506155.1,22582220.4,22634032.5,22687702.0,22768575.8,22833061.3,22892758.9,22990950.8,23039015.7,23116128.1,23184664.9,23244117.4,23342985.1,23415868.2,23467667.4,23517173.1,23549524.5,23580975.1,23635934.8,23712448.9,23900178.0,24037997.4,24066646.8,24166780.6,24296701.4,24386687.7,24446916.0,24562180.4,24757231.3,24875542.5,24979950.2,25054203.6,25125860.9,25216170.7,25267898.2,25341039.6,25414758.5,25468237.6,25525890.6,25602416.2,25661242.9,25701536.7,25736432.1,25782915.0,25850846.6,25907773.6,25938882.1,25974443.7,26024413.4,26109313.1,26158400.4,26196148.3,26269503.8,26301344.9,26353440.9,26460823.8,26510211.2,26597548.8,26760476.3,26920479.1,26987281.7,27062914.4,27120147.4,27285217.9,27352107.4,27421703.1,27488470.6,27683433.9,27776710.9,27865241.2,27932713.9,27995092.7,28051331.8,28125387.6,28207809.9,28284734.7,28360413.1,28412075.9,28480558.5,28551483.3,28659087.1,28750071.0,28838377.4,28930300.1,29100464.6,29211333.2,29293550.4,29371732.6,29521956.3,29748536.0,29920027.4,30007511.8,30071287.7,30155528.4,30235061.8,30266135.1,30315420.6,30362026.4,30418746.0,30508238.4,30607320.9,30664728.6,30722473.3,30785758.6,30878601.3,30947610.2,31015824.4,31234158.6,31293230.6,31386207.3,31462734.4,31536615.9,31703353.6,31788637.0,31867318.1,31915442.9,32000103.5,32232959.6,32368928.4,32592135.4,32691290.3,32750099.7,32801205.1,32899020.6,32956084.1,32991328.1,33127216.7,33212582.0,33292793.1,33338317.1,33434263.0,33467172.9,33510079.1,33558746.9,33618437.8,33724189.2,33992939.8,34069614.4,34137840.1,34212031.4,34278309.9,34334784.6,34382760.3,34424400.6,34479577.5,34751425.1,34805019.9,34875055.4,34941624.8,35096267.6,35159629.4,35271201.6,35369123.4,35436870.4,35485653.5,35578289.7,35659328.8,35867673.0,35953788.9,36245330.9,36352542.5,36502388.0,36581101.4,36634066.8,36725617.6,36816227.9,36886687.9,36964103.4,37129616.8,37416270.4,37562816.8,37850897.8,37976970.0,38137860.3,38410342.4,38613107.6,38862258.5,39210807.9,39737112.6],"abs_move_pct":[0.7631,0.8526,1.096,1.2812,1.3873,1.4919,1.5561,1.5516,1.5615,1.5669,1.6175,1.6949,1.8886,1.7735,1.7917,1.8104,1.902,1.8882,1.8455,1.8429,1.8635,1.9289,1.9525,2.0188,1.8731,1.9025,1.9095,1.9868,2.0506,2.0288,2.126,2.2475,2.175,1.9633,1.9852,1.9218,1.9646,2.0256,1.9854,2.1038,2.0631,2.1103,2.1295,2.1241,2.1423,2.1268,2.028,2.0406,2.0864,2.2156,2.2062,2.2609,2.3015,2.389,2.4149,2.3783,2.4605,2.3879,2.3901,2.331,2.3865,2.4758,2.5111,2.6065,2.6468,2.649,2.6235,2.613,2.5535,2.5866,2.5267,2.5446,2.568,2.6111,2.5734,2.61,2.6295,2.6461,2.7046,2.7441,2.7157,2.6396,2.6443,2.6047,2.6265,2.5496,2.6135,2.6498,2.5911,2.6613,2.6381,2.6347,2.6687,2.7576,2.7022,2.6851,2.7146,2.6838,2.7844,2.8057,2.918,2.8976,2.8795,2.9387,2.9593,3.0108,2.9641,2.9658,3.0151,2.9863,2.901,2.9831,2.9559,3.005,3.0372,2.9833,3.0088,2.9918,3.0761,3.1024,3.0799,3.1026,3.0574,3.0461,3.041,3.0848,3.1243,3.0989,3.0844,3.1369,3.1181,3.1352,3.1458,3.1098,3.139,3.1638,3.2207,3.2362,3.2661,3.2173,3.1774,3.2406,3.1528,3.2089,3.2727,3.2408,3.2773,3.2204,3.2256,3.1915,3.2596,3.269,3.2813,3.2707,3.292,3.3552,3.3666,3.3752,3.4453,3.3268,3.3425,3.3585,3.3326,3.3253,3.3652,3.3659,3.3633,3.3296,3.3279,3.3653,3.3438,3.3366,3.3049,3.3241,3.2522,3.2286,3.2536,3.2718,3.3057,3.409,3.4248,3.417,3.3995,3.406,3.4311,3.4037,3.3759,3.3708,3.3807,3.4063,3.3886,3.4201,3.475,3.4277,3.4663,3.5082,3.5207,3.4812,3.483,3.4979,3.4644,3.3977,3.4807,3.4574,3.4457,3.447,3.4428,3.431,3.4384,3.5033,3.4697,3.4868,3.5293,3.544,3.4857,3.5008,3.4894,3.484,3.4621,3.4859,3.4897,3.5415,3.5274,3.5573,3.5506,3.5439,3.5097,3.5212,3.5471,3.5181,3.4556,3.4448,3.4971,3.4732,3.4864,3.481,3.4134,3.3968,3.4785,3.4675,3.4712,3.4428,3.4647,3.4866,3.4988,3.5054,3.553,3.6147,3.5616,3.564,3.5642,3.5487,3.4915,3.5574,3.5385,3.5752,3.5784,3.5933,3.5892,3.6182,3.6276,3.566,3.5433,3.534,3.5688,3.4905,3.5029,3.4753,3.5001,3.5487,3.5094,3.5205,3.5305,3.5533,3.61,3.5957,3.5891,3.5874,3.5131,3.5691,3.4963,3.4988,3.465,3.431,3.4002,3.3631,3.3886,3.3946,3.391,3.3859,3.4163,3.4417,3.4794,3.4745,3.5432,3.5761,3.5368,3.5636,3.5367,3.5639,3.6237,3.6643,3.6514,3.7161,3.6837,3.6782,3.6611,3.6309,3.5973,3.6473,3.6757,3.7007,3.6875,3.6733,3.7033,3.7986,3.7231,3.7626,3.7298,3.7549,3.7531,3.7534,3.7249,3.7257,3.7238,3.7319,3.7225,3.7243,3.7314,3.6347,3.6413,3.6148,3.584,3.5973,3.59,3.613,3.6237,3.6128,3.6714,3.6332,3.634,3.6721,3.6821,3.6416,3.5912,3.6248,3.5953,3.5641,3.6774,3.6616,3.727,3.6981,3.7278,3.7702,3.7678,3.7358,3.7642,3.7501,3.749,3.7368,3.7338,3.7906,3.8324,3.8227,3.7382,3.7394,3.7325,3.7186,3.7447,3.7902,3.8224,3.7795,3.7773,3.8053,3.7845,3.7768,3.7947,3.7871,3.868,3.84,3.8491,3.9054,3.8633,3.8882,3.8928,3.8926,3.8794,3.8905,3.868,3.8837],"open5_vol":1757232.0,"days":14,"atr14":0.3657142857142858,"adv14":42354194,"avg_range_pct14":6.438,"prev_close":5.39,"prev_high":5.4,"prev_low":5.07,"high_20d":5.91,"ref_5d_high":5.42,"ref_5d_low":4.77,"ref_5d_avg_high":5.338,"ref_5d_avg_low":5.04,"ref_5d_avg_range":0.298,"sr14":{"levels":[{"lo":4.71,"hi":4.77,"mid":4.7433,"touches":3,"last_touch_days_ago":1},{"lo":4.81,"hi":4.84,"mid":4.8233,"touches":3,"last_touch_days_ago":9},{"lo":4.95,"hi":5.04,"mid":5.0,"touches":3,"last_touch_days_ago":5},{"lo":5.05,"hi":5.13,"mid":5.08,"touches":6,"last_touch_days_ago":0},{"lo":5.15,"hi":5.24,"mid":5.1833,"touches":3,"last_touch_days_ago":1},{"lo":5.2999,"hi":5.36,"mid":5.33,"touches":2,"last_touch_days_ago":3},{"lo":5.4,"hi":5.49,"mid":5.434,"touches":5,"last_touch_days_ago":0},{"lo":5.625,"hi":5.68,"mid":5.6525,"touches":2,"last_touch_days_ago":5}],"high":5.82,"low":4.71,"atr":0.3657,"sessions":14,"tol":0.0914}}