{"symbol":"BGS","for_date":"2026-02-23","built":"2026-09-30T17:08:43-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[44622.4,17644.1,18713.0,16340.6,18679.6,19079.2,11204.2,6481.9,11016.3,18461.1,15456.5,5048.3,11944.9,12528.1,4969.5,11098.1,10116.5,9086.9,7801.0,8646.9,6598.0,5348.3,5241.2,7045.8,5815.3,5783.9,7604.2,5784.8,6928.9,8944.5,10874.6,9617.5,6303.6,6084.0,6490.9,7098.6,6117.5,15887.1,6871.4,5718.1,3449.7,4766.9,6197.0,5331.6,5609.2,5055.0,4352.1,3647.1,11697.2,5225.3,5429.6,12810.3,6734.3,5384.1,4372.9,4530.6,6362.5,6847.1,4219.4,4086.4,5663.2,2843.6,1531.0,2851.1,6130.6,5753.9,5099.4,5285.5,6017.3,2620.4,5082.6,3033.9,6682.2,2035.9,7163.1,6818.4,7268.1,5871.0,6375.6,2802.4,5763.2,4890.6,3171.6,3082.8,4737.1,8592.7,6216.1,5006.9,7428.4,5522.1,8798.2,4581.8,5349.7,6327.9,5291.9,6579.6,6311.4,12463.6,7308.0,3506.9,6380.1,2961.0,7216.7,2630.9,2508.2,7892.4,8504.4,2354.8,1925.2,4849.9,5613.3,3799.6,2405.9,5507.7,5705.1,2766.9,3882.6,4412.1,5681.4,3426.9,5114.3,3463.8,5584.5,3586.4,4231.7,2194.7,1723.8,6314.0,2889.8,1679.4,5957.7,3213.1,1920.3,3057.1,2691.6,5497.7,2311.9,2156.6,5345.8,6103.9,4820.5,1947.1,2540.1,1391.7,4125.2,3071.9,2630.9,2208.1,2203.9,1246.7,3955.1,4699.2,1822.7,1182.7,4182.6,2332.3,3339.7,3213.9,8936.2,1607.7,3844.4,3607.8,3284.9,2798.5,2370.1,895.2,2099.4,2593.1,2055.6,2765.4,2757.0,3900.0,2840.4,2053.3,2513.9,1496.3,3173.1,3429.2,3207.5,3401.0,3984.9,4926.8,5001.7,5249.9,1177.4,1525.3,2823.6,2011.4,2262.4,3508.3,5507.1,1806.5,1497.7,2947.8,2515.4,2252.9,4415.1,1317.2,4782.9,4902.4,4811.9,3471.4,6118.6,5178.6,7208.4,4492.4,5268.4,4448.8,1019.3,2148.4,2161.8,3824.4,3332.1,7488.5,5117.1,8152.4,5747.7,5327.4,3654.4,3575.0,898.6,8951.1,2663.1,8494.8,4827.6,8076.9,4936.4,4833.1,26905.3,2435.5,4411.7,1214.6,2435.5,2899.0,2990.9,2682.4,2998.5,4858.6,2535.1,4033.8,2014.1,2542.9,4926.2,4675.3,3010.0,5554.9,3522.1,4289.1,5691.5,1839.9,1854.0,6271.4,1036.4,1267.8,1309.4,3545.4,2688.1,3896.9,2598.5,1903.5,4013.6,3170.3,4127.3,4015.1,4498.1,2660.1,3358.6,5025.6,3445.5,5278.6,4036.1,3723.5,3783.3,2867.8,2479.8,6024.4,2766.9,9063.9,3257.0,2529.4,5546.1,1779.0,2578.2,2353.7,5681.5,2039.9,5753.9,2389.2,4345.9,8442.8,2042.9,3635.2,5386.0,5824.8,3197.2,3182.9,4499.1,3333.1,3759.3,3904.1,4121.7,3491.0,2223.6,5013.2,2048.5,5479.6,1572.1,9120.6,4225.4,3279.9,2494.5,3023.0,3891.2,3200.5,4118.9,5998.4,6544.4,5318.6,4343.0,3288.1,2903.1,3201.3,1673.2,1838.2,3170.9,4705.3,3066.6,1797.0,2688.1,5344.1,4938.9,5679.6,9627.1,5552.9,5682.1,3292.4,4444.7,5928.6,4013.9,6910.0,9864.5,2990.5,5631.1,2781.0,7446.2,5231.8,3127.5,5287.4,1458.0,1479.8,5458.6,3523.8,1991.0,4336.1,3132.4,8070.4,6387.4,4200.1,4554.6,20451.7,6459.9,19788.4,5749.9,8309.8,7097.6,4725.7,9449.8,11126.8,7188.9,7106.9,3209.9,3471.2,7096.4,5983.7,5444.7,5504.6,7177.9,6230.0,4533.8,9929.6,16470.0,11347.8,10959.2,20072.6,10658.4,24526.5,21640.1,20894.9,40383.8,86991.5],"cum_vol":[44622.4,62266.6,80979.6,97320.1,115999.7,135078.9,146283.1,152765.0,163781.3,182242.4,197698.9,202747.2,214692.1,227220.2,232189.7,243287.8,253404.3,262491.2,270292.2,278939.1,285537.1,290885.4,296126.6,303172.4,308987.7,314771.6,322375.9,328160.6,335089.6,344034.1,354908.7,364526.2,370829.8,376913.8,383404.6,390503.2,396620.7,412507.8,419379.2,425097.3,428547.0,433313.9,439510.9,444842.6,450451.8,455506.8,459858.9,463506.0,475203.2,480428.5,485858.1,498668.4,505402.6,510786.7,515159.6,519690.2,526052.7,532899.8,537119.2,541205.6,546868.9,549712.4,551243.4,554094.6,560225.2,565979.1,571078.4,576363.9,582381.2,585001.6,590084.3,593118.2,599800.4,601836.3,608999.4,615817.9,623086.0,628957.0,635332.6,638135.1,643898.3,648788.9,651960.5,655043.3,659780.4,668373.1,674589.1,679596.0,687024.4,692546.6,701344.8,705926.6,711276.3,717604.2,722896.1,729475.7,735787.1,748250.6,755558.6,759065.6,765445.7,768406.7,775623.4,778254.3,780762.5,788654.9,797159.3,799514.1,801439.3,806289.1,811902.4,815702.1,818107.9,823615.6,829320.8,832087.7,835970.3,840382.4,846063.7,849490.6,854604.9,858068.7,863653.2,867239.6,871471.3,873666.0,875389.8,881703.8,884593.6,886272.9,892230.6,895443.8,897364.1,900421.1,903112.7,908610.4,910922.4,913079.0,918424.8,924528.6,929349.1,931296.3,933836.4,935228.1,939353.4,942425.2,945056.1,947264.2,949468.1,950714.9,954670.0,959369.2,961191.9,962374.6,966557.3,968889.6,972229.3,975443.1,984379.4,985987.1,989831.4,993439.2,996724.1,999522.6,1001892.6,1002787.9,1004887.3,1007480.4,1009536.0,1012301.4,1015058.4,1018958.4,1021798.7,1023852.0,1026365.9,1027862.2,1031035.3,1034464.5,1037672.0,1041073.0,1045057.9,1049984.6,1054986.4,1060236.3,1061413.7,1062939.0,1065762.6,1067774.0,1070036.4,1073544.7,1079051.9,1080858.4,1082356.1,1085303.9,1087819.3,1090072.1,1094487.2,1095804.4,1100587.3,1105489.6,1110301.6,1113772.9,1119891.5,1125070.1,1132278.5,1136770.9,1142039.3,1146488.1,1147507.4,1149655.8,1151817.6,1155641.9,1158974.1,1166462.6,1171579.7,1179732.1,1185479.8,1190807.1,1194461.5,1198036.5,1198935.1,1207886.1,1210549.3,1219044.1,1223871.6,1231948.5,1236884.9,1241717.9,1268623.2,1271058.7,1275470.4,1276685.1,1279120.6,1282019.6,1285010.4,1287692.8,1290691.3,1295549.9,1298084.9,1302118.7,1304132.8,1306675.7,1311601.9,1316277.2,1319287.2,1324842.1,1328364.1,1332653.2,1338344.7,1340184.6,1342038.6,1348310.0,1349346.4,1350614.2,1351923.6,1355469.0,1358157.1,1362054.0,1364652.5,1366556.0,1370569.6,1373739.9,1377867.2,1381882.4,1386380.5,1389040.6,1392399.3,1397424.9,1400870.4,1406148.9,1410185.0,1413908.5,1417691.8,1420559.6,1423039.4,1429063.8,1431830.6,1440894.5,1444151.5,1446680.9,1452227.0,1454006.0,1456584.2,1458937.9,1464619.4,1466659.3,1472413.1,1474802.4,1479148.2,1487591.0,1489633.9,1493269.1,1498655.1,1504479.9,1507677.1,1510860.1,1515359.2,1518692.4,1522451.6,1526355.7,1530477.4,1533968.4,1536192.0,1541205.2,1543253.7,1548733.4,1550305.5,1559426.1,1563651.6,1566931.5,1569426.0,1572449.0,1576340.2,1579540.7,1583659.6,1589658.0,1596202.4,1601521.0,1605864.0,1609152.1,1612055.2,1615256.5,1616929.7,1618767.9,1621938.9,1626644.1,1629710.8,1631507.8,1634195.9,1639540.0,1644478.9,1650158.6,1659785.6,1665338.5,1671020.6,1674312.9,1678757.6,1684686.2,1688700.1,1695610.1,1705474.6,1708465.1,1714096.2,1716877.2,1724323.4,1729555.2,1732682.7,1737970.1,1739428.1,1740907.9,1746366.5,1749890.3,1751881.3,1756217.4,1759349.8,1767420.2,1773807.6,1778007.7,1782562.3,1803014.0,1809473.9,1829262.2,1835012.1,1843321.9,1850419.5,1855145.2,1864595.0,1875721.8,1882910.7,1890017.6,1893227.6,1896698.8,1903795.1,1909778.9,1915223.6,1920728.1,1927906.0,1934136.0,1938669.8,1948599.4,1965069.4,1976417.1,1987376.4,2007448.9,2018107.4,2042633.9,2064273.9,2085168.9,2125552.6,2212544.1],"abs_move_pct":[0.3564,0.72,0.884,0.9338,1.0252,1.0722,1.0969,1.0939,1.0781,1.3132,1.382,1.3399,1.3059,1.3927,1.39,1.3907,1.4414,1.3423,1.27,1.2659,1.2124,1.1357,1.2118,1.1588,1.1635,1.1627,1.2406,1.1813,1.2597,1.3135,1.2845,1.2695,1.2195,1.2263,1.2526,1.3298,1.3043,1.2777,1.1595,1.2175,1.1882,1.2066,1.2614,1.2159,1.198,1.2051,1.2672,1.2978,1.3398,1.3729,1.3215,1.3003,1.3699,1.354,1.3907,1.3692,1.3371,1.371,1.2954,1.2979,1.2645,1.2403,1.2101,1.2389,1.2253,1.2276,1.2397,1.2721,1.242,1.2291,1.1941,1.2076,1.1968,1.217,1.2557,1.2717,1.2625,1.3152,1.3251,1.3467,1.3444,1.4079,1.3799,1.3957,1.3803,1.4099,1.4448,1.4684,1.5532,1.5992,1.5919,1.6211,1.6702,1.5981,1.5807,1.628,1.6607,1.6146,1.6693,1.6803,1.6987,1.6509,1.6125,1.5953,1.5961,1.562,1.5527,1.534,1.545,1.6084,1.5315,1.5355,1.5672,1.5782,1.5222,1.5442,1.5426,1.5813,1.544,1.5445,1.5618,1.546,1.5757,1.5826,1.5376,1.551,1.5643,1.5772,1.5816,1.5555,1.5357,1.5096,1.5028,1.4929,1.5037,1.5086,1.5661,1.6011,1.5843,1.596,1.5715,1.5817,1.5931,1.572,1.6098,1.6497,1.644,1.656,1.6636,1.6502,1.6566,1.6486,1.628,1.6369,1.6241,1.6073,1.6023,1.576,1.5721,1.5628,1.5615,1.5783,1.6374,1.5986,1.5633,1.5833,1.5808,1.5823,1.5883,1.5874,1.6095,1.6043,1.6266,1.6327,1.6613,1.6465,1.6409,1.6536,1.7032,1.7036,1.6715,1.6389,1.722,1.729,1.71,1.74,1.7341,1.741,1.729,1.7046,1.72,1.722,1.7191,1.7436,1.7721,1.7849,1.7735,1.8015,1.8143,1.9058,1.9242,1.974,1.9853,2.0171,2.0841,2.0871,2.0353,2.0592,2.0722,2.0281,2.0298,2.0967,2.1042,2.13,2.0877,2.0983,2.0825,2.0919,2.1274,2.1839,2.1844,2.2052,2.1948,2.1761,2.1708,2.1819,2.1195,2.0658,2.0534,2.0373,2.0319,2.0398,2.0685,2.0895,2.038,2.0298,2.0305,2.0239,2.025,1.981,2.0287,2.0291,2.0208,2.0377,2.028,1.9987,2.0326,2.0078,2.0073,2.0401,2.0301,2.0359,2.0351,2.0099,2.0107,1.9811,1.972,1.9895,1.9434,1.9433,1.9661,1.9114,1.9316,1.9401,1.8919,1.9196,1.9215,1.9448,1.8888,1.9083,1.8875,1.9316,1.8934,1.908,1.9297,1.9071,1.8852,1.8256,1.859,1.848,1.902,1.9158,1.8698,1.8523,1.8376,1.8353,1.8877,1.8381,1.8565,1.7785,1.7709,1.7873,1.8113,1.8296,1.8724,1.8268,1.8319,1.8369,1.8503,1.8814,1.8368,1.8603,1.8491,1.8526,1.8662,1.8542,1.8908,1.9085,1.8862,1.9134,1.9279,1.9077,1.9433,1.9043,1.9007,1.8964,1.9069,1.8917,1.9191,1.8783,1.878,1.9225,1.9583,1.9269,1.8997,1.9223,1.8743,1.892,1.8802,1.9006,1.9548,1.9534,1.9909,1.9836,2.007,2.0387,2.0111,2.041,2.0277,2.0553,2.0927,2.0722,2.0593,2.0581,2.0408,2.0797,2.0277,2.0464,2.0704,2.0598,2.1375,2.1314,2.1538,2.1726,2.1663,2.1512,2.1663,2.1761,2.1856,2.2262,2.2069,2.2365,2.2163,2.1721,2.1744,2.1357,2.083,2.0829,2.1043,2.0875,2.0459,2.0716,2.0514,2.0571,2.0728,2.0626,2.0929,2.0561,2.089,2.0984,2.1211,2.1076,2.1413,2.1335,2.1635,2.2135,2.2445,2.2933,2.3016,2.291],"open5_vol":115999.7,"days":14,"atr14":0.20164285714285718,"adv14":2435557,"avg_range_pct14":4.037,"prev_close":5.28,"prev_high":5.28,"prev_low":5.075,"high_20d":5.28,"ref_5d_high":5.28,"ref_5d_low":4.884,"ref_5d_avg_high":5.206,"ref_5d_avg_low":5.0018,"ref_5d_avg_range":0.2042,"sr14":{"levels":[{"lo":4.5,"hi":4.54,"mid":4.52,"touches":2,"last_touch_days_ago":11},{"lo":4.635,"hi":4.64,"mid":4.6375,"touches":2,"last_touch_days_ago":10},{"lo":4.883,"hi":4.93,"mid":4.899,"touches":3,"last_touch_days_ago":1},{"lo":4.97,"hi":5.0,"mid":4.986,"touches":5,"last_touch_days_ago":3},{"lo":5.05,"hi":5.1,"mid":5.075,"touches":3,"last_touch_days_ago":0},{"lo":5.12,"hi":5.15,"mid":5.1383,"touches":3,"last_touch_days_ago":4},{"lo":5.175,"hi":5.19,"mid":5.185,"touches":3,"last_touch_days_ago":1},{"lo":5.255,"hi":5.28,"mid":5.2663,"touches":4,"last_touch_days_ago":0}],"high":5.28,"low":4.35,"atr":0.2016,"sessions":14,"tol":0.0504}}