{"symbol":"ASPI","for_date":"2026-02-23","built":"2026-09-30T17:08:43-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[83934.2,25305.9,22543.6,16138.8,21535.9,27436.9,17979.8,16679.1,20863.5,13743.6,21416.5,12325.4,22293.9,13379.4,11912.0,18213.9,14372.5,11244.4,12043.6,15710.3,12828.4,20046.6,22385.9,15317.6,12366.7,13771.4,23676.6,13176.6,10613.5,14767.1,28573.7,23748.1,17461.4,17319.1,10544.7,14697.9,13579.8,12647.5,13047.4,11027.9,16406.7,11147.4,14262.6,14297.4,9379.6,14783.3,9264.1,9215.9,6853.1,11559.1,10602.8,10022.8,9506.2,17792.8,12474.4,11412.3,16546.9,10637.8,8545.7,6979.1,9945.6,14498.3,14814.4,10884.6,12028.4,12838.9,7462.7,10269.0,9402.9,9072.1,13733.1,14066.6,8976.0,5216.6,7313.8,7269.6,9350.5,10221.6,15733.5,8109.2,7994.9,6586.6,5229.1,6760.2,7520.0,16918.5,8790.9,6166.1,9277.7,5471.6,6475.6,4970.2,5239.6,7156.4,5706.6,10843.4,6353.6,7295.4,12985.9,7746.9,5312.1,7587.3,11284.9,4969.5,6364.6,11472.9,9044.1,11202.9,6766.7,14969.3,9868.4,5923.9,7791.8,6977.1,6302.6,7014.0,11834.6,6243.8,7463.6,20179.3,7901.4,6971.9,5795.1,5832.1,6760.4,8054.6,7099.4,8996.2,8858.8,7163.7,6065.9,4555.3,6412.1,13624.4,7347.5,6323.6,6001.9,4800.1,7045.9,8672.1,4533.3,3821.4,4390.1,8170.5,5902.4,5612.1,6861.1,4455.8,10501.5,4896.1,5181.0,6452.4,4668.8,4049.6,5421.3,7062.2,4624.6,6497.8,6074.4,5526.3,10053.6,6824.3,5060.7,5064.9,6153.4,5795.6,4413.6,5791.1,3793.9,4390.3,8085.9,6498.2,7981.9,5816.1,5568.2,6919.7,3133.9,8417.0,8009.1,9566.5,6202.6,6060.4,9105.2,3998.1,5605.6,5654.9,7183.5,8291.3,4597.6,7483.9,4358.6,4459.6,4121.6,8024.3,5210.8,4759.4,5788.8,5406.9,7156.8,4210.6,4576.4,6883.8,6726.9,3343.5,7665.4,2526.2,4050.6,4710.4,4382.4,5912.1,6579.5,5190.9,4761.1,5576.9,4079.7,5347.2,6429.3,4677.5,4135.0,4139.0,6694.6,5908.9,3366.6,6662.1,6281.2,3868.1,5628.0,6714.9,3547.1,5615.4,5369.8,8876.9,6732.6,6454.8,5993.1,9163.8,5620.1,8396.7,4774.7,11033.6,8510.5,4061.9,4283.9,5946.2,4934.5,8895.7,7360.3,8556.7,7058.1,6824.4,14511.1,6240.0,6158.1,9047.1,7402.9,5574.9,8025.1,5376.1,10461.6,5502.9,15511.9,6600.7,5341.9,6478.1,4752.4,2781.1,6620.2,5548.9,4149.5,16219.9,9749.4,3290.6,4573.3,4927.1,3916.8,5763.1,4557.9,7074.4,5444.5,5191.1,9348.5,4686.9,3900.9,4220.1,6008.6,7561.9,5969.8,12389.7,6073.6,3916.1,10809.1,17452.9,7860.2,8345.9,10469.9,5942.7,11817.9,7332.8,10691.1,18267.3,16559.4,5760.4,7000.4,8900.8,9126.5,5764.0,7209.7,4373.9,5440.8,7421.2,4155.1,6409.8,6658.8,3561.6,11767.9,10987.3,9958.8,4496.9,5425.9,4056.7,9379.6,7762.0,29378.2,12644.8,20484.6,6733.6,8313.1,8506.7,9065.8,7115.4,14148.1,6964.7,8882.3,5196.5,6953.2,5537.4,5838.9,7997.4,9407.9,5109.0,8965.2,6896.6,6527.0,6050.9,7762.1,6605.4,8513.1,7997.4,7031.2,7859.8,6571.3,5695.6,5758.6,6856.6,7422.8,10937.6,9587.4,14702.9,9571.8,8937.6,16366.2,10912.8,11227.6,9500.7,6825.1,10386.6,19555.2,8380.7,10111.3,15982.5,8801.6,5629.8,9587.3,13781.5,11377.6,17999.9,21236.2,19592.9,20449.6,13763.5,40799.2,11962.2,27129.7,18839.4,31383.9,38612.6,35584.4,39983.4,71385.2,111399.8],"cum_vol":[83934.2,109240.1,131783.8,147922.6,169458.4,196895.4,214875.1,231554.3,252417.8,266161.4,287577.9,299903.3,322197.1,335576.6,347488.6,365702.4,380074.9,391319.3,403362.9,419073.1,431901.6,451948.1,474334.0,489651.6,502018.3,515789.7,539466.4,552642.9,563256.4,578023.6,606597.3,630345.4,647806.8,665125.9,675670.6,690368.6,703948.4,716595.9,729643.2,740671.1,757077.9,768225.3,782487.9,796785.4,806164.9,820948.2,830212.4,839428.2,846281.3,857840.4,868443.2,878466.0,887972.2,905765.0,918239.4,929651.6,946198.6,956836.4,965382.1,972361.1,982306.7,996805.0,1011619.4,1022504.0,1034532.4,1047371.4,1054834.1,1065103.1,1074505.9,1083578.0,1097311.1,1111377.7,1120353.7,1125570.4,1132884.1,1140153.8,1149504.3,1159725.9,1175459.4,1183568.6,1191563.4,1198150.1,1203379.2,1210139.4,1217659.4,1234577.9,1243368.8,1249534.9,1258812.6,1264284.2,1270759.9,1275730.1,1280969.6,1288126.1,1293832.6,1304676.1,1311029.7,1318325.1,1331310.9,1339057.9,1344370.0,1351957.3,1363242.1,1368211.6,1374576.2,1386049.1,1395093.2,1406296.1,1413062.9,1428032.1,1437900.5,1443824.4,1451616.1,1458593.3,1464895.9,1471909.9,1483744.5,1489988.3,1497451.9,1517631.1,1525532.6,1532504.4,1538299.5,1544131.6,1550892.0,1558946.6,1566046.0,1575042.2,1583901.0,1591064.7,1597130.6,1601685.9,1608098.1,1621722.4,1629069.9,1635393.5,1641395.4,1646195.5,1653241.4,1661913.6,1666446.9,1670268.3,1674658.4,1682828.9,1688731.3,1694343.4,1701204.6,1705660.4,1716161.9,1721057.9,1726238.9,1732691.4,1737360.1,1741409.8,1746831.1,1753893.3,1758517.9,1765015.7,1771090.1,1776616.4,1786669.9,1793494.2,1798554.9,1803619.8,1809773.2,1815568.9,1819982.5,1825773.6,1829567.5,1833957.8,1842043.6,1848541.9,1856523.8,1862339.9,1867908.1,1874827.8,1877961.6,1886378.6,1894387.7,1903954.2,1910156.9,1916217.2,1925322.4,1929320.6,1934926.1,1940581.1,1947764.6,1956055.9,1960653.5,1968137.4,1972496.0,1976955.6,1981077.1,1989101.4,1994312.2,1999071.6,2004860.4,2010267.3,2017424.1,2021634.6,2026211.1,2033094.9,2039821.7,2043165.2,2050830.6,2053356.9,2057407.4,2062117.8,2066500.1,2072412.3,2078991.8,2084182.7,2088943.8,2094520.7,2098600.4,2103947.6,2110376.9,2115054.4,2119189.4,2123328.4,2130023.1,2135931.9,2139298.6,2145960.6,2152241.9,2156110.0,2161738.0,2168452.9,2171999.9,2177615.4,2182985.1,2191862.1,2198594.6,2205049.4,2211042.6,2220206.4,2225826.5,2234223.2,2238997.9,2250031.6,2258542.1,2262603.9,2266887.9,2272834.1,2277768.6,2286664.3,2294024.6,2302581.3,2309639.4,2316463.8,2330974.9,2337214.9,2343372.9,2352420.1,2359823.0,2365397.9,2373422.9,2378799.0,2389260.6,2394763.4,2410275.4,2416876.1,2422217.9,2428696.1,2433448.4,2436229.6,2442849.8,2448398.6,2452548.1,2468768.1,2478517.5,2481808.1,2486381.4,2491308.4,2495225.2,2500988.3,2505546.2,2512620.6,2518065.1,2523256.2,2532604.7,2537291.6,2541192.6,2545412.6,2551421.3,2558983.1,2564952.9,2577342.6,2583416.2,2587332.3,2598141.4,2615594.4,2623454.6,2631800.5,2642270.4,2648213.1,2660031.0,2667363.8,2678054.9,2696322.2,2712881.6,2718642.1,2725642.5,2734543.3,2743669.8,2749433.8,2756643.5,2761017.4,2766458.2,2773879.4,2778034.6,2784444.4,2791103.1,2794664.8,2806432.7,2817420.0,2827378.8,2831875.7,2837301.6,2841358.3,2850737.9,2858499.9,2887878.1,2900522.9,2921007.5,2927741.1,2936054.1,2944560.9,2953626.6,2960742.0,2974890.1,2981854.8,2990737.1,2995933.6,3002886.8,3008424.1,3014263.1,3022260.4,3031668.3,3036777.3,3045742.5,3052639.1,3059166.1,3065216.9,3072979.0,3079584.4,3088097.5,3096094.9,3103126.1,3110985.9,3117557.2,3123252.8,3129011.4,3135867.9,3143290.7,3154228.4,3163815.7,3178518.6,3188090.4,3197028.1,3213394.3,3224307.1,3235534.7,3245035.4,3251860.6,3262247.1,3281802.4,3290183.1,3300294.4,3316276.9,3325078.5,3330708.3,3340295.6,3354077.1,3365454.7,3383454.6,3404690.9,3424283.7,3444733.4,3458496.9,3499296.1,3511258.3,3538388.0,3557227.4,3588611.3,3627223.9,3662808.2,3702791.6,3774176.9,3885576.6],"abs_move_pct":[0.7763,1.2941,1.1568,1.1231,1.1095,1.0866,1.1673,1.2672,1.1103,1.1609,1.4152,1.6051,1.5539,1.602,1.7144,1.71,1.4682,1.4608,1.568,1.7015,1.833,1.8767,1.9994,2.0194,2.0138,2.1713,2.3775,2.3251,2.3739,2.5593,2.5824,2.6474,2.6121,2.5561,2.5293,2.4546,2.4447,2.4027,2.4729,2.4129,2.5996,2.686,2.5859,2.5931,2.4858,2.7193,2.8135,2.6734,2.5835,2.662,2.8232,2.7186,2.7318,2.687,2.8677,2.8837,2.8458,2.8256,2.874,2.9877,3.0628,3.0779,3.2094,3.3181,3.3066,3.4369,3.3794,3.3886,3.2296,3.1416,3.1313,3.0597,3.077,3.0651,3.1056,3.0703,3.1518,3.1642,3.1466,3.1016,3.068,2.9793,3.0236,2.9354,3.0302,3.098,3.1982,3.1846,3.1462,3.1502,3.2136,3.1065,3.1468,3.1531,3.2123,3.2843,3.1922,3.296,3.2971,3.4094,3.2806,3.2942,3.2243,3.2739,3.3254,3.3787,3.3825,3.4512,3.5033,3.4384,3.4362,3.4948,3.471,3.3576,3.3187,3.4887,3.489,3.4547,3.5241,3.5619,3.6375,3.6255,3.7505,3.6944,3.7184,3.7056,3.8367,3.8686,3.835,3.8444,3.8817,3.8705,3.9076,3.8503,3.8458,3.8588,3.8627,3.8683,3.9379,3.8311,3.9026,3.9143,3.8842,3.85,3.898,3.8614,3.8278,3.7389,3.7717,3.7313,3.8383,3.8049,3.858,3.8702,3.8269,3.9149,3.8721,3.8543,3.8841,3.8089,3.8775,3.8788,3.8861,3.8843,3.9238,3.9691,3.9603,3.9808,4.005,4.0595,4.0778,4.0437,4.1252,4.0501,4.0179,3.8992,3.9123,3.9209,3.9453,4.0119,4.0449,4.1057,4.0716,3.9675,4.0574,4.0871,4.0871,4.0347,4.0035,3.9525,3.937,3.9673,3.9432,3.9003,3.8945,3.8729,3.8756,3.8689,3.7893,3.8385,3.8405,3.815,3.7742,3.7888,3.7975,3.8772,3.8951,3.8971,3.893,3.9706,4.0416,4.0248,4.033,4.0367,4.0363,4.032,4.0002,3.9705,4.0052,4.0572,4.0883,4.116,4.0916,4.1421,4.1154,4.1544,4.108,4.1901,4.2782,4.1732,4.3183,4.355,4.3533,4.3493,4.3194,4.3938,4.35,4.3072,4.294,4.2888,4.4189,4.3317,4.3971,4.4549,4.5072,4.5277,4.616,4.5835,4.5826,4.5662,4.612,4.6092,4.5494,4.569,4.5041,4.4233,4.4315,4.4272,4.4836,4.44,4.5355,4.5486,4.4691,4.4507,4.4582,4.4565,4.4005,4.41,4.3817,4.5526,4.5695,4.6088,4.556,4.5663,4.5861,4.5285,4.5355,4.5514,4.5835,4.5282,4.5396,4.5271,4.4202,4.3971,4.3842,4.3814,4.3908,4.3098,4.3107,4.2829,4.2832,4.2875,4.3172,4.3357,4.274,4.4005,4.4769,4.3685,4.3964,4.4645,4.5164,4.486,4.4929,4.4663,4.516,4.5286,4.4733,4.4907,4.3681,4.4314,4.46,4.4644,4.4486,4.3817,4.2952,4.404,4.3506,4.3211,4.2908,4.3734,4.2871,4.2991,4.2756,4.3067,4.2065,4.152,4.0938,4.1201,3.9854,4.1447,4.2303,4.1513,4.1062,4.0486,4.0927,4.0932,4.0349,4.0187,3.9999,4.009,3.9881,4.043,4.0561,4.0104,3.9818,3.9739,4.0126,3.973,3.9676,3.9895,4.0396,4.0697,4.1453,4.1662,4.17,4.2026,4.2455,4.2539,4.2175,4.3191,4.3293,4.3664,4.4423,4.4309,4.4623,4.4215,4.415,4.3772,4.3842,4.4851,4.4298,4.4018,4.4371,4.329,4.3021,4.3161,4.4738,4.4464,4.3291,4.3923,4.427,4.4365,4.3899,4.4118,4.4777,4.223,4.2662,4.2432,4.2586,4.1929],"open5_vol":169458.4,"days":14,"atr14":0.5120142857142859,"adv14":4334750,"avg_range_pct14":9.285,"prev_close":5.2,"prev_high":5.545,"prev_low":5.1137,"high_20d":8.6,"ref_5d_high":5.66,"ref_5d_low":4.98,"ref_5d_avg_high":5.517,"ref_5d_avg_low":5.1227,"ref_5d_avg_range":0.3943,"sr14":{"levels":[{"lo":4.98,"hi":5.07,"mid":5.0133,"touches":3,"last_touch_days_ago":3},{"lo":5.1137,"hi":5.2,"mid":5.1512,"touches":3,"last_touch_days_ago":0},{"lo":5.245,"hi":5.33,"mid":5.295,"touches":3,"last_touch_days_ago":2},{"lo":5.395,"hi":5.5,"mid":5.443,"touches":5,"last_touch_days_ago":3},{"lo":5.545,"hi":5.66,"mid":5.5833,"touches":3,"last_touch_days_ago":0},{"lo":5.68,"hi":5.8,"mid":5.73,"touches":5,"last_touch_days_ago":5},{"lo":5.8225,"hi":5.87,"mid":5.8462,"touches":2,"last_touch_days_ago":9},{"lo":6.36,"hi":6.47,"mid":6.415,"touches":2,"last_touch_days_ago":11}],"high":6.5494,"low":4.98,"atr":0.512,"sessions":14,"tol":0.128}}