{"symbol":"ANPA","for_date":"2026-02-23","built":"2026-09-30T17:08:43-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[2748.5,838.8,495.6,1618.9,1112.4,880.6,734.7,432.1,1056.1,216.4,985.1,940.9,1132.1,820.9,1767.9,696.8,876.3,1141.4,568.6,752.4,204.6,114.1,328.1,234.7,679.4,676.0,1425.5,399.8,455.9,200.0,1021.1,1731.1,458.4,128.1,567.6,165.7,452.0,216.3,288.0,122.7,181.1,316.9,75.1,116.6,636.4,292.6,171.4,153.1,791.4,421.8,336.9,848.6,392.1,214.2,268.7,196.6,291.8,156.6,190.6,96.0,526.6,443.6,739.9,509.9,243.0,542.1,431.3,314.1,143.1,339.4,285.9,454.4,240.1,1469.4,1707.6,825.0,934.9,478.2,1231.1,281.3,385.3,668.8,197.9,239.1,127.2,282.9,395.1,235.4,305.4,250.4,463.4,454.3,320.4,595.9,257.4,325.4,740.5,539.7,638.6,430.1,155.4,125.4,593.9,485.5,217.3,420.3,320.9,628.3,607.1,674.0,1013.4,305.3,135.6,241.7,196.1,156.4,86.9,328.5,206.4,456.8,261.5,122.6,973.4,537.2,263.9,288.4,242.1,283.6,1097.6,180.1,142.7,229.1,377.0,119.6,140.8,672.2,388.4,186.4,71.9,240.9,224.9,211.4,150.5,229.1,234.6,177.8,123.8,148.1,244.9,209.7,381.7,204.0,296.8,243.4,505.6,179.6,473.6,604.9,250.5,857.5,584.5,192.1,185.6,107.1,87.6,32.2,1257.1,250.1,29.5,135.3,126.2,1505.0,247.3,43.4,578.6,351.6,159.1,159.8,373.6,603.6,120.0,263.2,104.0,450.8,245.6,408.7,205.5,523.6,293.5,325.4,232.5,246.9,188.9,146.6,4094.7,71.3,101.6,161.6,437.4,177.1,826.0,124.0,494.4,451.6,256.9,288.5,465.9,178.7,190.9,355.6,301.9,184.4,93.4,187.6,138.4,193.6,99.4,391.6,2684.2,252.3,1476.6,326.1,189.3,383.9,369.7,388.0,418.9,277.2,212.1,1691.6,122.1,308.2,165.5,369.2,354.9,167.8,333.6,262.0,646.2,457.2,297.1,107.1,660.1,2686.8,470.2,439.6,512.9,338.7,1016.9,490.3,260.1,150.4,200.0,128.6,343.5,297.4,119.3,197.6,402.8,475.6,385.7,127.2,619.8,223.1,197.4,237.6,704.7,415.2,226.7,210.4,451.2,628.1,462.9,285.7,307.1,534.4,459.1,86.0,111.5,162.3,343.9,113.9,351.4,501.6,314.4,324.3,249.1,343.0,170.6,480.8,598.4,372.5,425.4,846.0,200.4,190.4,116.1,239.8,268.3,331.4,250.2,78.8,335.2,325.9,448.0,114.0,363.9,503.6,179.6,281.5,120.9,152.1,156.1,207.8,156.9,195.8,35.4,140.5,75.4,73.4,78.1,426.6,210.7,193.8,23.1,105.9,22.3,240.6,0.0,68.4,451.7,1571.3,0.0,481.5,107.8,112.2,148.6,130.8,35.8,60.1,94.4,20.0,25.4,345.4,72.9,70.2,111.0,190.3,29.3,157.8,112.4,275.7,334.6,114.9,152.8,31.4,29.5,196.5,58.4,35.9,98.2,44.4,164.6,208.0,577.9,142.6,423.7,418.2,15.3,205.1,121.5,437.9,170.3,75.0,69.5,594.4,207.0,541.0,211.2,591.5,265.4,407.6,752.0,880.5,561.4,661.3,302.4,474.8,968.1,1787.0],"cum_vol":[2748.5,3587.3,4082.9,5701.7,6814.1,7694.6,8429.4,8861.4,9917.5,10133.9,11118.9,12059.9,13192.0,14012.9,15780.8,16477.6,17353.9,18495.2,19063.8,19816.2,20020.8,20134.9,20463.0,20697.7,21377.1,22053.1,23478.6,23878.4,24334.3,24534.3,25555.4,27286.4,27744.9,27873.0,28440.6,28606.3,29058.3,29274.6,29562.6,29685.3,29866.4,30183.4,30258.5,30375.1,31011.5,31304.1,31475.5,31628.6,32420.0,32841.8,33178.7,34027.4,34419.5,34633.7,34902.4,35099.1,35390.9,35547.5,35738.1,35834.1,36360.8,36804.4,37544.4,38054.3,38297.3,38839.4,39270.7,39584.8,39727.9,40067.4,40353.3,40807.6,41047.8,42517.1,44224.7,45049.7,45984.6,46462.8,47693.9,47975.1,48360.4,49029.2,49227.1,49466.2,49593.4,49876.3,50271.4,50506.7,50812.1,51062.5,51525.9,51980.1,52300.5,52896.4,53153.7,53479.1,54219.6,54759.3,55397.9,55827.9,55983.4,56108.7,56702.6,57188.1,57405.4,57825.6,58146.6,58774.9,59381.9,60055.9,61069.3,61374.6,61510.2,61751.9,61948.0,62104.4,62191.2,62519.7,62726.1,63182.9,63444.4,63566.9,64540.3,65077.5,65341.4,65629.9,65872.0,66155.6,67253.1,67433.3,67576.0,67805.1,68182.1,68301.8,68442.6,69114.8,69503.1,69689.6,69761.5,70002.4,70227.2,70438.6,70589.1,70818.2,71052.8,71230.6,71354.4,71502.5,71747.4,71957.1,72338.8,72542.8,72839.6,73083.0,73588.6,73768.2,74241.8,74846.7,75097.2,75954.7,76539.2,76731.4,76916.9,77024.0,77111.6,77143.9,78400.9,78651.1,78680.6,78815.9,78942.1,80447.1,80694.4,80737.7,81316.3,81667.9,81827.0,81986.8,82360.4,82963.9,83083.9,83347.1,83451.1,83901.9,84147.5,84556.2,84761.7,85285.4,85578.9,85904.2,86136.7,86383.6,86572.4,86719.0,90813.7,90885.0,90986.6,91148.3,91585.6,91762.7,92588.7,92712.7,93207.1,93658.7,93915.6,94204.1,94670.0,94848.7,95039.6,95395.2,95697.1,95881.5,95974.9,96162.4,96300.9,96494.5,96593.9,96985.5,99669.7,99922.0,101398.6,101724.7,101914.0,102297.9,102667.6,103055.6,103474.4,103751.6,103963.7,105655.4,105777.5,106085.7,106251.2,106620.4,106975.4,107143.1,107476.8,107738.8,108385.0,108842.2,109139.3,109246.4,109906.4,112593.2,113063.4,113503.1,114016.0,114354.7,115371.6,115861.9,116122.1,116272.4,116472.4,116601.1,116944.6,117242.0,117361.3,117558.9,117961.7,118437.3,118823.0,118950.2,119570.0,119793.1,119990.5,120228.1,120932.8,121348.0,121574.7,121785.1,122236.3,122864.4,123327.3,123613.0,123920.1,124454.5,124913.6,124999.6,125111.1,125273.4,125617.3,125731.1,126082.5,126584.1,126898.5,127222.8,127471.9,127814.9,127985.4,128466.2,129064.6,129437.1,129862.4,130708.4,130908.9,131099.3,131215.4,131455.1,131723.4,132054.9,132305.1,132383.9,132719.1,133044.9,133492.9,133606.9,133970.9,134474.4,134654.1,134935.6,135056.5,135208.6,135364.7,135572.5,135729.4,135925.2,135960.6,136101.1,136176.5,136249.9,136328.0,136754.6,136965.4,137159.1,137182.3,137288.2,137310.5,137551.1,137551.1,137619.4,138071.1,139642.4,139642.4,140123.9,140231.7,140343.9,140492.5,140623.3,140659.1,140719.1,140813.6,140833.6,140859.0,141204.4,141277.3,141347.5,141458.5,141648.8,141678.1,141835.9,141948.2,142223.9,142558.5,142673.4,142826.2,142857.6,142887.1,143083.6,143141.9,143177.8,143276.0,143320.4,143485.0,143693.0,144270.9,144413.6,144837.3,145255.5,145270.8,145475.9,145597.4,146035.2,146205.5,146280.5,146350.0,146944.4,147151.4,147692.4,147903.6,148495.1,148760.5,149168.1,149920.1,150800.6,151362.0,152023.3,152325.7,152800.5,153768.6,155555.6],"abs_move_pct":[0.6858,0.795,2.1239,2.1402,1.9266,1.7191,1.7911,1.1043,2.1201,1.9414,2.047,2.1079,2.3829,2.4614,2.0444,2.0441,1.965,2.9164,2.9023,2.65,2.9562,2.9221,2.7557,2.724,2.914,3.224,3.2754,3.2193,3.4232,3.4048,3.1786,3.4995,3.8493,3.9675,3.9808,3.679,4.191,3.7217,3.628,3.5492,3.7078,3.8407,3.6388,3.7648,3.7543,3.9015,3.7872,3.6818,3.6112,3.5755,3.9702,7.372,7.4051,7.357,7.1436,7.0423,7.0323,7.0991,6.9972,7.0244,7.2553,6.7979,6.8931,7.3537,7.3315,7.4561,7.4845,7.4039,7.5475,7.9004,8.1789,7.8035,8.0079,8.3918,7.9884,8.0979,8.1633,7.9859,8.1018,8.1147,8.4333,8.6431,8.6481,8.9571,8.7536,8.7602,9.0592,8.8093,8.8479,8.5968,8.7605,8.9673,8.6781,9.2087,8.7634,8.9627,9.2737,9.3878,9.0992,9.2645,9.2991,9.2834,9.3059,9.2306,9.2001,9.285,8.6762,8.5596,8.7058,8.4279,9.1656,9.2251,8.4575,8.7575,9.0205,8.8,8.8587,8.8557,8.6323,8.7321,8.6263,8.452,8.3677,8.4442,8.4386,8.5728,9.0607,8.5902,8.6122,8.7131,8.6992,8.461,8.462,8.7182,8.6514,8.7163,9.1313,9.0686,9.0888,9.2945,9.1827,9.2714,9.3164,9.3164,8.7748,8.9489,9.0538,9.0615,8.9767,8.9316,9.0415,9.0737,9.0395,9.0967,9.0116,8.9382,8.9664,8.9333,9.1143,9.1957,9.2998,9.2335,9.3177,9.507,9.5189,9.478,8.9262,9.1425,9.0461,9.0584,9.0982,9.228,9.1553,9.3369,9.3256,9.186,9.1499,9.2804,9.4375,9.5954,9.5884,9.4331,9.2689,9.3395,9.3035,9.4871,9.5417,9.6091,9.644,9.6616,9.514,9.5235,9.4157,9.7557,9.1989,9.0187,9.2249,9.3911,9.4066,9.5252,9.2413,9.2615,9.4497,9.3917,9.5163,9.7803,10.3699,10.2914,10.3622,10.2576,10.2027,10.212,10.0722,9.9062,9.9583,9.9508,9.9906,9.7948,9.6692,9.6528,10.2319,10.342,10.3918,10.4987,10.5164,10.5475,10.4874,10.5755,10.7665,10.8793,10.8644,10.7116,10.6643,10.7054,10.3206,10.2693,10.2858,10.2514,10.1647,10.1543,10.616,10.5835,11.0585,10.765,10.7631,10.8667,10.5113,10.5831,10.6244,10.5766,10.5523,10.5477,10.6321,10.7202,10.3557,10.0166,10.2849,10.3837,10.472,10.5219,10.5718,10.6459,10.9308,11.0503,11.0026,10.4326,10.4977,10.7365,10.3969,10.8345,10.595,10.1183,10.0232,10.2882,10.1103,10.2976,10.4178,10.4243,10.6529,10.7073,10.435,10.4414,10.1304,10.3806,10.4586,10.4343,10.4164,10.3299,10.4689,10.8439,10.9278,11.3189,12.0369,12.4787,12.4235,12.4867,12.4316,12.2104,12.0731,12.0074,11.9126,12.0081,12.1107,11.9908,12.1335,12.3429,12.2181,11.9135,12.3552,12.4373,12.5575,12.5447,12.7165,12.7636,12.7956,12.877,12.8798,12.9597,12.9625,12.9552,12.6775,12.9254,12.8923,12.9762,13.0019,12.6867,13.3701,13.3591,13.3591,13.305,13.2485,13.151,13.151,13.2751,13.3302,13.3247,13.2806,13.8858,13.6631,13.16,13.0527,13.0389,13.0417,13.5286,13.9356,13.9467,13.9777,14.1032,14.1253,14.0582,14.2396,14.361,14.4523,14.4645,15.0095,14.9434,14.9004,14.8284,14.8726,14.845,14.8993,14.7992,14.8971,14.7627,14.8581,14.9736,14.495,14.8677,15.0391,15.1128,15.3327,15.6529,15.2088,15.2471,15.3658,15.4009,16.0941,15.6241,15.2251,15.8159,15.4988,15.8074,15.6394,15.7275,15.8549,15.2163,15.277,15.5551,16.0711,16.3392],"open5_vol":6814.1,"days":14,"atr14":12.554135714285712,"adv14":349634,"avg_range_pct14":39.815,"prev_close":9.32,"prev_high":14.0,"prev_low":9.1,"high_20d":83.0,"ref_5d_high":65.325,"ref_5d_low":9.1,"ref_5d_avg_high":31.487,"ref_5d_avg_low":15.592,"ref_5d_avg_range":15.895,"sr14":{"levels":[{"lo":9.1,"hi":10.89,"mid":9.995,"touches":2,"last_touch_days_ago":0},{"lo":14.0,"hi":15.31,"mid":14.75,"touches":3,"last_touch_days_ago":0},{"lo":18.03,"hi":19.77,"mid":18.9,"touches":2,"last_touch_days_ago":2},{"lo":62.05,"hi":64.045,"mid":63.0475,"touches":2,"last_touch_days_ago":5},{"lo":65.325,"hi":68.292,"mid":66.8085,"touches":2,"last_touch_days_ago":4},{"lo":70.0,"hi":73.01,"mid":71.5025,"touches":4,"last_touch_days_ago":7},{"lo":75.0,"hi":77.0,"mid":75.7067,"touches":3,"last_touch_days_ago":6},{"lo":79.0,"hi":81.99,"mid":80.4986,"touches":7,"last_touch_days_ago":5}],"high":83.0,"low":9.1,"atr":12.5541,"sessions":14,"tol":3.1385}}