{"symbol":"AGNC","for_date":"2026-02-23","built":"2026-09-30T17:08:43-04:00","sessions":["2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20"],"vol_per_min":[323237.3,139097.7,97248.9,77842.9,67818.1,73433.0,64375.4,44426.9,52066.9,57857.9,46373.1,74789.7,71133.6,68717.9,22306.6,74488.1,78049.6,55913.4,63224.5,63809.8,87935.4,47269.2,42015.4,61423.4,64559.6,53049.0,55939.1,67409.6,31672.1,37527.4,44768.6,70438.6,52282.1,40767.8,42956.3,63551.6,48278.7,50701.6,38157.3,59413.1,66623.3,29333.9,39433.6,45424.5,66628.7,62837.1,58140.2,48685.4,46348.8,47262.3,36748.4,55671.2,41023.2,36445.2,46101.6,34243.2,41777.1,41224.4,49891.6,42534.4,43959.4,27233.6,46861.8,42071.6,73633.8,45377.9,29692.3,39918.6,51187.7,39837.9,43033.4,52951.4,34955.4,34622.9,23973.1,36656.4,33766.5,45615.8,46837.6,31593.6,44368.3,38156.6,37480.4,33096.9,27142.8,37541.1,43907.1,53801.9,29146.2,32131.6,32929.6,33082.8,31306.7,31825.9,36800.1,26652.4,43813.3,58014.4,56164.7,40240.4,48313.9,53902.5,31335.1,48509.4,17949.9,38613.5,35556.1,56195.2,58864.1,52657.9,43995.1,28198.6,38974.2,45303.3,27487.9,37284.6,38584.6,57245.4,23550.1,51024.0,34361.6,58870.9,28508.8,46158.2,24719.6,28082.5,31486.9,38277.3,38305.4,26284.4,34775.6,39491.1,54856.2,39835.6,35692.1,46805.6,34204.4,52373.9,32641.4,24656.7,47228.1,34436.6,32703.2,35235.9,17145.8,29411.0,37214.6,38721.0,30505.4,53414.7,48915.4,34112.4,44288.8,24828.2,25716.9,35042.9,23768.9,27424.5,33586.6,42280.6,24204.6,39999.1,51121.9,34788.7,31572.6,25475.9,16704.9,40564.3,21712.8,32546.9,20642.9,24256.4,26182.7,27843.9,32500.8,80926.4,44196.4,37570.3,32956.2,22284.8,35172.1,21190.4,22020.1,17275.8,19751.7,20193.1,18931.6,31060.9,18521.8,23412.6,27331.4,25255.4,40130.3,41018.9,33998.6,25852.1,19746.7,27422.8,24277.3,21364.8,26135.5,19607.6,25765.8,43785.1,17693.0,18957.9,17359.9,24133.6,24904.6,23878.1,43283.8,30149.6,30588.2,29028.4,27306.1,34008.1,24180.4,30927.6,52140.1,24536.6,66191.7,28225.0,17937.8,26695.1,16871.1,22363.8,19704.4,27190.9,18559.0,24102.1,28866.5,17691.4,43092.6,19331.7,37032.9,22226.7,20103.6,36345.2,37151.9,35056.4,33937.5,29814.3,28615.4,25856.1,37320.6,40627.5,29064.3,21062.4,22531.7,14761.6,45009.0,25682.7,20576.6,18350.3,34724.7,24472.5,37268.1,26259.6,19934.9,18722.2,42943.7,19254.8,22573.1,25362.5,58561.2,19040.6,60480.3,71776.1,42031.9,32170.2,21028.5,28159.5,31647.3,35496.9,39486.9,19722.3,29585.4,24466.4,40133.1,54225.6,16518.2,32745.3,21867.4,18176.4,13778.6,19304.5,14660.4,15366.0,65293.1,17611.3,33428.1,28638.3,16432.4,18294.4,23861.9,29638.8,24940.9,16578.6,25718.3,22312.5,36588.1,22473.8,41316.1,19092.1,38901.5,32448.6,21502.7,14525.4,23275.6,34447.4,44757.7,34547.6,21057.2,22108.9,26846.2,52013.4,61302.1,49583.4,50542.6,54628.0,48779.1,22828.1,35524.9,33045.5,40675.8,24483.3,21631.4,34519.9,30895.8,33381.6,41063.9,32374.3,40715.7,55385.1,18939.5,47909.9,28164.7,19023.4,34637.9,49740.4,38945.9,26842.9,23663.3,37782.5,42679.1,39182.5,47945.4,49633.6,30283.1,28577.6,45213.9,24206.2,27127.3,37788.6,20726.4,30758.9,31699.5,54081.5,29854.5,54450.6,72243.9,77337.6,32921.0,63970.1,59398.5,25167.3,59763.6,17604.2,46786.5,78774.0,95322.1,49824.4,57624.7,75139.4,47338.0,54722.1,71114.2,72115.7,74556.5,73576.3,157530.7,112759.9,117725.4,77895.6,186794.1,262383.8,161757.4,266989.9,382232.5,572670.4],"cum_vol":[323237.3,462335.0,559583.9,637426.9,705245.0,778678.0,843053.4,887480.2,939547.1,997404.9,1043778.1,1118567.8,1189701.4,1258419.3,1280725.9,1355214.0,1433263.6,1489177.0,1552401.5,1616211.3,1704146.6,1751415.9,1793431.2,1854854.6,1919414.2,1972463.2,2028402.3,2095811.9,2127483.9,2165011.4,2209780.0,2280218.6,2332500.6,2373268.4,2416224.7,2479776.4,2528055.1,2578756.7,2616914.0,2676327.1,2742950.4,2772284.3,2811717.9,2857142.4,2923771.1,2986608.3,3044748.5,3093433.9,3139782.6,3187044.9,3223793.4,3279464.6,3320487.8,3356933.0,3403034.6,3437277.9,3479055.0,3520279.4,3570171.1,3612705.5,3656664.9,3683898.4,3730760.2,3772831.8,3846465.6,3891843.4,3921535.7,3961454.4,4012642.1,4052480.0,4095513.4,4148464.8,4183420.1,4218043.1,4242016.2,4278672.6,4312439.1,4358054.9,4404892.4,4436486.1,4480854.4,4519011.0,4556491.4,4589588.3,4616731.1,4654272.1,4698179.2,4751981.1,4781127.4,4813259.0,4846188.6,4879271.4,4910578.1,4942404.1,4979204.1,5005856.5,5049669.8,5107684.2,5163848.9,5204089.4,5252403.3,5306305.8,5337640.9,5386150.2,5404100.1,5442713.6,5478269.8,5534465.0,5593329.1,5645986.9,5689982.1,5718180.7,5757154.9,5802458.2,5829946.1,5867230.6,5905815.3,5963060.7,5986610.8,6037634.8,6071996.4,6130867.4,6159376.1,6205534.4,6230253.9,6258336.4,6289823.3,6328100.6,6366406.0,6392690.4,6427466.0,6466957.1,6521813.3,6561648.9,6597341.0,6644146.6,6678351.0,6730724.9,6763366.4,6788023.1,6835251.2,6869687.8,6902391.0,6937626.9,6954772.7,6984183.7,7021398.3,7060119.3,7090624.6,7144039.4,7192954.7,7227067.1,7271355.9,7296184.1,7321901.0,7356943.9,7380712.9,7408137.4,7441723.9,7484004.6,7508209.2,7548208.3,7599330.1,7634118.9,7665691.4,7691167.4,7707872.2,7748436.5,7770149.3,7802696.1,7823339.1,7847595.4,7873778.1,7901622.0,7934122.8,8015049.1,8059245.5,8096815.8,8129772.0,8152056.8,8187228.9,8208419.2,8230439.3,8247715.1,8267466.8,8287659.9,8306591.6,8337652.5,8356174.3,8379586.9,8406918.4,8432173.8,8472304.1,8513323.0,8547321.6,8573173.7,8592920.4,8620343.2,8644620.5,8665985.3,8692120.8,8711728.4,8737494.1,8781279.3,8798972.3,8817930.2,8835290.1,8859423.7,8884328.3,8908206.4,8951490.1,8981639.7,9012227.9,9041256.4,9068562.5,9102570.6,9126750.9,9157678.6,9209818.6,9234355.2,9300546.9,9328771.9,9346709.7,9373404.9,9390276.0,9412639.8,9432344.1,9459535.1,9478094.1,9502196.1,9531062.6,9548754.1,9591846.7,9611178.4,9648211.4,9670438.1,9690541.6,9726886.9,9764038.7,9799095.1,9833032.6,9862846.9,9891462.4,9917318.4,9954639.0,9995266.5,10024330.8,10045393.2,10067924.9,10082686.5,10127695.5,10153378.2,10173954.8,10192305.1,10227029.8,10251502.3,10288770.4,10315030.0,10334964.9,10353687.1,10396630.9,10415885.6,10438458.8,10463821.3,10522382.5,10541423.1,10601903.4,10673679.6,10715711.5,10747881.7,10768910.2,10797069.7,10828717.0,10864213.9,10903700.8,10923423.1,10953008.4,10977474.9,11017607.9,11071833.5,11088351.7,11121097.0,11142964.4,11161140.7,11174919.3,11194223.8,11208884.2,11224250.2,11289543.3,11307154.6,11340582.6,11369220.9,11385653.4,11403947.7,11427809.6,11457448.4,11482389.3,11498967.9,11524686.1,11546998.6,11583586.7,11606060.5,11647376.6,11666468.7,11705370.2,11737818.9,11759321.6,11773847.0,11797122.6,11831570.0,11876327.7,11910875.3,11931932.5,11954041.4,11980887.6,12032901.0,12094203.1,12143786.4,12194329.0,12248957.0,12297736.1,12320564.3,12356089.2,12389134.7,12429810.5,12454293.8,12475925.1,12510445.1,12541340.9,12574722.4,12615786.4,12648160.6,12688876.4,12744261.4,12763200.9,12811110.8,12839275.5,12858298.9,12892936.8,12942677.1,12981623.1,13008466.0,13032129.3,13069911.8,13112590.9,13151773.4,13199718.8,13249352.4,13279635.4,13308213.0,13353426.9,13377633.1,13404760.4,13442549.1,13463275.5,13494034.4,13525733.9,13579815.4,13609669.9,13664120.5,13736364.4,13813701.9,13846622.9,13910593.1,13969991.6,13995158.9,14054922.4,14072526.6,14119313.1,14198087.1,14293409.3,14343233.6,14400858.4,14475997.7,14523335.7,14578057.8,14649172.0,14721287.7,14795844.2,14869420.5,15026951.2,15139711.1,15257436.5,15335332.1,15522126.2,15784510.0,15946267.4,16213257.2,16595489.7,17168160.1],"abs_move_pct":[0.1713,0.2792,0.3326,0.3366,0.3592,0.4256,0.4824,0.5133,0.5288,0.5696,0.5549,0.529,0.5376,0.4895,0.4844,0.4996,0.564,0.6175,0.6301,0.683,0.6855,0.6606,0.6558,0.6497,0.6376,0.5966,0.6122,0.6226,0.6307,0.6396,0.5936,0.5623,0.5394,0.5486,0.5427,0.5463,0.5619,0.5396,0.5264,0.5114,0.5453,0.5646,0.5518,0.5417,0.5931,0.5921,0.5954,0.5989,0.5599,0.574,0.5699,0.5634,0.5851,0.6099,0.6061,0.604,0.5966,0.5993,0.6339,0.5834,0.5582,0.5265,0.5454,0.522,0.5348,0.5277,0.5389,0.5408,0.5504,0.5523,0.5508,0.552,0.5787,0.5307,0.5328,0.5388,0.5748,0.5745,0.5672,0.5674,0.5923,0.5546,0.5952,0.5789,0.5666,0.557,0.5719,0.5574,0.5465,0.5396,0.5568,0.5471,0.5482,0.5332,0.5194,0.5269,0.5453,0.5343,0.5272,0.5119,0.5168,0.5194,0.5065,0.5112,0.512,0.5249,0.513,0.5487,0.5432,0.511,0.495,0.4951,0.4656,0.4702,0.4593,0.4501,0.4427,0.4594,0.4467,0.4511,0.4715,0.4513,0.4537,0.4342,0.4627,0.4604,0.4439,0.4188,0.4405,0.4384,0.4578,0.4624,0.4523,0.4643,0.4764,0.483,0.4789,0.4898,0.47,0.4871,0.4875,0.4843,0.4747,0.4861,0.4864,0.4735,0.4579,0.4674,0.4552,0.4608,0.4631,0.4695,0.4628,0.4536,0.4703,0.4283,0.4206,0.4319,0.4151,0.4343,0.4453,0.4099,0.4396,0.4344,0.4435,0.433,0.4245,0.4384,0.4228,0.4216,0.4165,0.4387,0.4341,0.4429,0.4476,0.4379,0.4162,0.4074,0.4196,0.4182,0.4003,0.4018,0.4186,0.3923,0.3893,0.3921,0.4026,0.4106,0.4161,0.4042,0.424,0.4102,0.4241,0.4287,0.4446,0.4544,0.4463,0.4838,0.4669,0.4557,0.4675,0.479,0.4888,0.4963,0.495,0.5083,0.4993,0.494,0.4975,0.5002,0.5066,0.5174,0.4967,0.5021,0.5194,0.5231,0.5038,0.4982,0.5399,0.5485,0.5543,0.5768,0.5423,0.5439,0.5508,0.5573,0.5556,0.5337,0.5548,0.5403,0.5434,0.5613,0.5509,0.5415,0.5529,0.5463,0.5428,0.5332,0.5475,0.5436,0.5433,0.5533,0.5465,0.5249,0.5477,0.5507,0.5363,0.5419,0.5227,0.5361,0.5304,0.5122,0.515,0.5151,0.4935,0.497,0.4878,0.4905,0.489,0.5005,0.4959,0.5202,0.5088,0.5058,0.518,0.5246,0.5317,0.5338,0.5277,0.5303,0.5302,0.5613,0.549,0.575,0.5781,0.5673,0.5547,0.5618,0.5667,0.563,0.572,0.5511,0.5685,0.5712,0.5629,0.5837,0.5877,0.5533,0.5783,0.5871,0.5776,0.5885,0.5857,0.6006,0.5837,0.5752,0.5794,0.5934,0.5884,0.5737,0.5993,0.5971,0.5977,0.6017,0.5792,0.5895,0.5606,0.5935,0.5731,0.5735,0.5884,0.5849,0.5943,0.5864,0.5895,0.565,0.5726,0.5873,0.5896,0.5886,0.5885,0.5871,0.5934,0.585,0.583,0.5852,0.5957,0.5903,0.5721,0.5944,0.6102,0.6144,0.6471,0.6608,0.658,0.668,0.68,0.6613,0.6729,0.6683,0.6764,0.6633,0.6762,0.6657,0.6657,0.6539,0.6516,0.6508,0.6635,0.6529,0.6709,0.6613,0.6444,0.6353,0.629,0.6463,0.6254,0.6405,0.6281,0.6276,0.6671,0.6668,0.6641,0.6731,0.6668,0.6754,0.6536,0.6573,0.6729,0.6628,0.6715,0.6654,0.6689,0.6744,0.6784,0.6638,0.6456,0.6674,0.6734,0.6822,0.7133,0.7358,0.7307,0.7396,0.7548,0.7922,0.7676,0.7769,0.758,0.764],"open5_vol":705245.0,"days":14,"atr14":0.22464285714285662,"adv14":21698470,"avg_range_pct14":1.917,"prev_close":11.45,"prev_high":11.475,"prev_low":11.24,"high_20d":12.19,"ref_5d_high":11.54,"ref_5d_low":11.21,"ref_5d_avg_high":11.44,"ref_5d_avg_low":11.239,"ref_5d_avg_range":0.201,"sr14":{"levels":[{"lo":11.15,"hi":11.15,"mid":11.15,"touches":2,"last_touch_days_ago":7},{"lo":11.21,"hi":11.26,"mid":11.2425,"touches":8,"last_touch_days_ago":0},{"lo":11.32,"hi":11.37,"mid":11.35,"touches":3,"last_touch_days_ago":2},{"lo":11.385,"hi":11.43,"mid":11.405,"touches":5,"last_touch_days_ago":1},{"lo":11.4499,"hi":11.475,"mid":11.4583,"touches":3,"last_touch_days_ago":0},{"lo":11.52,"hi":11.57,"mid":11.5367,"touches":6,"last_touch_days_ago":4}],"high":11.6,"low":11.15,"atr":0.2246,"sessions":14,"tol":0.0562}}